Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	25.17	25.17	25.17	25.17	2	-0.38(-1.47%)
Apr 29, 2024	25.55	25.55	25.55	25.55	1	+0.28(+1.12%)
Apr 26, 2024	25.26	25.26	25.26	25.26	100	+0.28(+1.13%)
Apr 25, 2024	25.04	25.04	24.98	24.98	458	+0.12(+0.47%)
Apr 24, 2024	24.90	24.92	24.86	24.86	2,774	+0.14(+0.55%)
Apr 23, 2024	24.73	24.73	24.73	24.73	53	+0.11(+0.46%)
Apr 22, 2024	24.62	24.62	24.62	24.62	96	+0.23(+0.93%)
Apr 19, 2024	24.37	24.39	24.37	24.39	217	-0.07(-0.30%)
Apr 18, 2024	24.61	24.61	24.46	24.46	3,190	+0.03(+0.13%)
Apr 17, 2024	24.41	24.43	24.38	24.43	3,700	+0.18(+0.74%)
Apr 16, 2024	24.31	24.33	24.25	24.25	623	-0.41(-1.66%)
Apr 15, 2024	24.78	24.78	24.62	24.66	1,403	+0.19(+0.78%)
Apr 12, 2024	24.77	24.77	24.47	24.47	2,509	-0.77(-3.05%)
Apr 11, 2024	25.10	25.24	25.10	25.24	443	+0.24(+0.96%)
Apr 10, 2024	25.00	25.00	25.00	25.00	2	-0.34(-1.34%)
Apr 09, 2024	25.16	25.34	25.16	25.34	219	+0.22(+0.87%)
Apr 08, 2024	25.12	25.12	25.12	25.12	30	+0.16(+0.65%)
Apr 05, 2024	24.95	25.11	24.95	24.96	5,399	-0.11(-0.46%)
Apr 04, 2024	25.07	25.07	25.07	25.07	0	-0.09(-0.37%)
Apr 03, 2024	25.17	25.17	25.17	25.17	2	+0.00(+0.01%)
Apr 02, 2024	25.17	25.17	25.17	25.17	2	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.