Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.060	1.060	1.060	1.060	500	-0.01(-1.40%)
Apr 29, 2024	1.060	1.086	1.060	1.075	1,400	+0.01(+1.42%)
Apr 26, 2024	1.060	1.060	1.060	1.060	600	+0.02(+1.92%)
Apr 25, 2024	1.040	1.040	1.040	1.040	300	-0.01(-0.95%)
Apr 24, 2024	1.040	1.064	1.040	1.050	1,300	+0.02(+1.45%)
Apr 19, 2024				1.035	0	-0.03(-2.36%)
Apr 18, 2024	1.060	1.060	1.060	1.060	300	+0.01(+0.76%)
Apr 17, 2024	1.052	1.052	1.052	1.052	520	+0.00(+0.00%)
Apr 16, 2024	1.045	1.052	1.045	1.052	4,000	-0.01(-1.31%)
Apr 15, 2024	1.060	1.100	1.010	1.066	30,000	+0.01(+0.57%)
Apr 12, 2024	1.060	1.060	1.060	1.060	300	+0.02(+1.73%)
Apr 11, 2024	1.042	1.042	1.042	1.042	300	-0.02(-1.70%)
Apr 10, 2024	1.040	1.060	1.040	1.060	600	-0.02(-1.49%)
Apr 08, 2024				1.076	0	-0.12(-10.33%)
Apr 05, 2024	1.235	1.235	1.200	1.200	1,600	-0.02(-1.23%)
Apr 03, 2024				1.215	0	+0.02(+1.25%)
Apr 02, 2024	1.200	1.200	1.200	1.200	140	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.