Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.50	11.50	11.20	11.23	403,143	-0.36(-3.11%)
Apr 29, 2024	11.62	11.64	11.52	11.59	227,695	-0.01(-0.09%)
Apr 26, 2024	11.59	11.70	11.53	11.60	314,028	+0.03(+0.26%)
Apr 25, 2024	11.59	11.66	11.40	11.57	456,641	-0.10(-0.86%)
Apr 24, 2024	11.94	12.00	11.65	11.67	515,828	-0.38(-3.15%)
Apr 23, 2024	11.77	12.09	11.74	12.05	366,192	+0.23(+1.95%)
Apr 22, 2024	11.81	11.97	11.66	11.82	386,105	+0.03(+0.25%)
Apr 19, 2024	11.66	11.85	11.65	11.79	498,091	+0.09(+0.77%)
Apr 18, 2024	11.71	11.83	11.64	11.70	370,724	+0.06(+0.52%)
Apr 17, 2024	11.97	12.10	11.64	11.64	425,179	-0.19(-1.61%)
Apr 16, 2024	11.85	11.99	11.65	11.83	526,865	-0.12(-1.00%)
Apr 15, 2024	12.19	12.27	11.94	11.95	536,411	-0.13(-1.08%)
Apr 12, 2024	12.44	12.52	12.04	12.08	552,969	-0.38(-3.05%)
Apr 11, 2024	12.57	12.64	12.31	12.46	417,588	-0.17(-1.35%)
Apr 10, 2024	12.46	12.66	12.23	12.63	620,029	-0.05(-0.39%)
Apr 09, 2024	12.93	13.00	12.59	12.68	601,618	-0.21(-1.63%)
Apr 08, 2024	12.89	12.92	12.37	12.89	1,502,335	+0.33(+2.63%)
Apr 05, 2024	12.60	12.71	12.54	12.56	244,592	+0.00(+0.00%)
Apr 04, 2024	12.55	12.67	12.47	12.56	338,850	+0.06(+0.48%)
Apr 03, 2024	12.38	12.50	12.35	12.50	310,914	+0.06(+0.48%)
Apr 02, 2024	12.48	12.59	12.29	12.44	373,774	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.