Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	41.33	41.59	41.12	41.50	40,639	-0.15(-0.36%)
May 07, 2024	41.77	41.78	41.65	41.65	4,308	+0.00(+0.00%)
May 06, 2024	41.81	41.81	41.60	41.65	35,641	+0.45(+1.08%)
May 03, 2024	40.94	41.35	40.91	41.20	25,232	+0.42(+1.04%)
May 02, 2024	40.94	40.96	40.46	40.78	20,177	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.