Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.31	34.46	34.17	34.42	96,868	+0.24(+0.71%)
Feb 28, 2024	34.14	34.29	34.07	34.18	58,729	+0.01(+0.03%)
Feb 27, 2024	34.33	34.33	34.13	34.17	74,545	-0.14(-0.40%)
Feb 26, 2024	34.25	34.37	34.18	34.31	212,320	+0.00(+0.00%)
Feb 23, 2024	34.07	34.36	34.07	34.31	52,809	+0.23(+0.69%)
Feb 22, 2024	34.04	34.11	34.03	34.07	73,233	+0.18(+0.53%)
Feb 21, 2024	34.03	34.16	33.83	33.89	184,842	-0.09(-0.26%)
Feb 20, 2024	33.90	34.05	33.89	33.98	91,656	+0.08(+0.23%)
Feb 16, 2024	33.91	33.93	33.82	33.90	70,303	-0.04(-0.12%)
Feb 15, 2024	33.90	34.06	33.79	33.94	116,978	+0.13(+0.38%)
Feb 14, 2024	33.88	33.95	33.79	33.81	113,754	+0.09(+0.26%)
Feb 13, 2024	34.01	34.01	33.69	33.72	111,948	-0.51(-1.49%)
Feb 12, 2024	34.22	34.30	34.19	34.24	100,955	+0.05(+0.14%)
Feb 09, 2024	34.01	34.23	34.01	34.19	170,655	+0.13(+0.38%)
Feb 08, 2024	33.93	34.07	33.85	34.06	85,483	+0.07(+0.20%)
Feb 07, 2024	33.98	34.08	33.87	33.99	182,607	+0.05(+0.14%)
Feb 06, 2024	33.92	33.98	33.83	33.94	155,262	+0.08(+0.23%)
Feb 05, 2024	34.11	34.11	33.79	33.86	134,239	-0.36(-1.06%)
Feb 02, 2024	34.03	34.27	34.03	34.23	73,857	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.