Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	20.54	20.64	20.52	20.58	113,266	+0.04(+0.19%)
Apr 26, 2024	20.45	20.57	20.41	20.54	158,060	+0.09(+0.44%)
Apr 25, 2024	20.52	20.52	20.40	20.45	72,485	-0.16(-0.78%)
Apr 24, 2024	20.64	20.64	20.59	20.61	98,760	-0.06(-0.29%)
Apr 23, 2024	20.40	20.71	20.39	20.67	216,500	+0.25(+1.22%)
Apr 22, 2024	20.41	20.47	20.38	20.42	146,993	+0.01(+0.05%)
Apr 19, 2024	20.40	20.48	20.39	20.41	139,183	+0.00(+0.00%)
Apr 18, 2024	20.48	20.53	20.39	20.41	179,868	-0.07(-0.34%)
Apr 17, 2024	20.42	20.49	20.41	20.48	108,107	+0.09(+0.44%)
Apr 16, 2024	20.31	20.41	20.26	20.39	98,645	+0.05(+0.25%)
Apr 15, 2024	20.47	20.47	20.30	20.34	147,449	-0.18(-0.88%)
Apr 12, 2024	20.51	20.60	20.50	20.52	111,165	+0.01(+0.03%)
Apr 11, 2024	20.51	20.59	20.49	20.51	169,066	+0.00(+0.00%)
Apr 10, 2024	20.68	20.68	20.48	20.51	176,310	-0.25(-1.20%)
Apr 09, 2024	20.71	20.80	20.71	20.76	172,660	+0.02(+0.10%)
Apr 08, 2024	20.70	20.75	20.70	20.74	184,337	+0.05(+0.24%)
Apr 05, 2024	20.68	20.75	20.65	20.69	153,612	-0.02(-0.10%)
Apr 04, 2024	20.85	20.90	20.67	20.71	157,227	-0.06(-0.29%)
Apr 03, 2024	20.69	20.87	20.69	20.77	159,700	+0.04(+0.19%)
Apr 02, 2024	20.73	20.80	20.69	20.73	141,546	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.