Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.18	32.49	32.11	32.46	43,805	+0.29(+0.90%)
Mar 27, 2024	31.56	32.17	31.56	32.17	145,578	+0.81(+2.57%)
Mar 26, 2024	31.74	31.78	31.36	31.36	43,532	-0.35(-1.09%)
Mar 25, 2024	31.72	31.77	31.63	31.71	48,480	+0.05(+0.15%)
Mar 22, 2024	31.77	31.82	31.58	31.66	36,411	-0.03(-0.09%)
Mar 21, 2024	31.66	31.86	31.66	31.69	61,459	+0.13(+0.40%)
Mar 20, 2024	31.39	31.66	31.38	31.56	43,238	+0.13(+0.41%)
Mar 19, 2024	31.28	31.48	31.26	31.43	29,752	+0.22(+0.70%)
Mar 18, 2024	31.12	31.38	31.01	31.22	32,730	+0.09(+0.29%)
Mar 15, 2024	31.13	31.28	31.01	31.13	38,403	+0.02(+0.06%)
Mar 14, 2024	31.33	31.33	30.92	31.11	62,740	-0.22(-0.70%)
Mar 13, 2024	31.53	31.61	31.32	31.33	38,699	-0.01(-0.03%)
Mar 12, 2024	31.46	31.47	31.15	31.33	54,107	-0.24(-0.76%)
Mar 11, 2024	31.45	31.57	31.41	31.57	49,269	+0.11(+0.35%)
Mar 08, 2024	31.39	31.54	31.26	31.46	59,549	+0.01(+0.03%)
Mar 07, 2024	31.30	31.47	31.30	31.45	53,839	+0.46(+1.49%)
Mar 06, 2024	30.82	31.09	30.82	30.99	59,776	+0.31(+1.02%)
Mar 05, 2024	30.78	31.21	30.57	30.68	55,811	-0.02(-0.08%)
Mar 04, 2024	30.10	30.76	30.10	30.70	64,342	+0.47(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.