Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.496	6.723	6.250	6.723	8,931,012	+0.19(+2.86%)
Jan 30, 2024	6.339	6.640	6.329	6.536	5,497,734	+0.12(+1.84%)
Jan 29, 2024	6.457	6.703	6.398	6.417	5,738,221	-0.17(-2.54%)
Jan 26, 2024	6.516	6.639	6.427	6.585	5,883,614	+0.10(+1.52%)
Jan 25, 2024	6.565	6.654	6.467	6.486	6,948,127	-0.28(-4.08%)
Jan 24, 2024	6.319	6.836	6.221	6.762	10,845,157	+0.26(+3.93%)
Jan 23, 2024	6.742	6.791	6.496	6.506	7,238,592	-0.31(-4.48%)
Jan 22, 2024	6.851	6.929	6.661	6.811	5,977,266	+0.10(+1.47%)
Jan 19, 2024	6.644	6.929	6.634	6.713	7,035,327	-0.03(-0.44%)
Jan 18, 2024	6.634	6.860	6.634	6.742	6,530,871	-0.03(-0.44%)
Jan 17, 2024	6.634	6.875	6.624	6.772	11,318,831	+0.37(+5.85%)
Jan 16, 2024	6.083	6.427	6.072	6.398	9,742,288	+0.54(+9.24%)
Jan 12, 2024	5.906	5.925	5.640	5.856	7,812,050	-0.42(-6.74%)
Jan 11, 2024	6.171	6.476	6.093	6.280	11,188,669	+0.12(+1.92%)
Jan 10, 2024	6.181	6.309	6.093	6.162	13,703,992	-0.04(-0.63%)
Jan 09, 2024	5.965	6.240	5.965	6.201	10,957,322	+0.18(+2.94%)
Jan 08, 2024	6.162	6.196	5.935	6.024	10,310,218	+0.03(+0.49%)
Jan 05, 2024	5.925	6.063	5.679	5.994	11,683,938	+0.03(+0.50%)
Jan 04, 2024	5.925	6.063	5.847	5.965	10,895,649	+0.03(+0.50%)
Jan 03, 2024	5.876	6.034	5.797	5.935	16,776,244	+0.33(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.