Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	294.23	295.76	290.00	291.06	3,495,933	-1.92(-0.65%)
Jan 30, 2024	290.49	293.25	288.56	292.98	2,538,094	+2.33(+0.80%)
Jan 29, 2024	289.99	291.10	286.68	290.66	3,921,607	+0.05(+0.02%)
Jan 26, 2024	293.66	294.31	290.05	290.61	4,234,480	-4.92(-1.67%)
Jan 25, 2024	299.04	299.61	294.42	295.53	3,236,051	-3.21(-1.07%)
Jan 24, 2024	298.30	300.33	297.62	298.74	3,227,591	+0.39(+0.13%)
Jan 23, 2024	295.76	298.51	295.44	298.35	1,888,044	+1.63(+0.55%)
Jan 22, 2024	299.25	300.68	296.05	296.72	3,268,661	-2.11(-0.71%)
Jan 19, 2024	296.31	299.38	294.85	298.83	4,275,073	+6.13(+2.10%)
Jan 18, 2024	290.44	292.81	289.66	292.69	2,233,520	+3.18(+1.10%)
Jan 17, 2024	288.50	290.69	288.48	289.51	2,019,579	+0.07(+0.02%)
Jan 16, 2024	291.81	292.58	288.34	289.44	2,874,937	-2.37(-0.81%)
Jan 12, 2024	293.79	294.08	291.18	291.81	1,724,576	-0.68(-0.23%)
Jan 11, 2024	292.78	293.28	289.01	292.49	2,058,260	+0.06(+0.02%)
Jan 10, 2024	289.35	292.73	289.22	292.43	2,211,188	+3.20(+1.11%)
Jan 09, 2024	287.99	289.22	285.89	289.22	2,188,762	-1.03(-0.35%)
Jan 08, 2024	286.88	290.35	285.89	290.25	3,114,587	+2.89(+1.01%)
Jan 05, 2024	287.57	288.69	285.57	287.36	3,426,698	-2.73(-0.94%)
Jan 04, 2024	293.65	295.59	289.27	290.09	4,698,288	-2.64(-0.90%)
Jan 03, 2024	295.32	296.30	292.58	292.73	3,132,201	-2.63(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.