Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.75	29.08	28.04	28.60	589,030	-0.10(-0.35%)
Mar 27, 2024	28.21	28.87	27.85	28.70	537,605	+0.86(+3.09%)
Mar 26, 2024	28.21	28.45	27.50	27.84	710,015	-0.05(-0.18%)
Mar 25, 2024	27.31	27.95	27.31	27.89	517,416	+0.68(+2.50%)
Mar 22, 2024	28.16	28.36	27.18	27.21	712,149	-1.02(-3.61%)
Mar 21, 2024	28.97	29.93	28.12	28.23	1,104,239	+0.07(+0.25%)
Mar 20, 2024	27.50	28.38	27.07	28.16	926,545	+0.39(+1.40%)
Mar 19, 2024	28.06	28.38	27.54	27.77	1,002,171	-0.37(-1.31%)
Mar 18, 2024	28.28	28.36	27.21	28.14	1,273,850	-0.14(-0.50%)
Mar 15, 2024	27.16	29.01	27.00	28.28	3,736,100	+0.86(+3.14%)
Mar 14, 2024	28.16	28.30	27.01	27.42	1,621,735	-1.17(-4.09%)
Mar 13, 2024	28.51	29.15	28.19	28.59	1,484,765	+0.04(+0.14%)
Mar 12, 2024	29.23	29.43	28.26	28.55	1,423,347	-0.85(-2.89%)
Mar 11, 2024	33.01	33.02	29.26	29.40	2,298,259	-4.05(-12.11%)
Mar 08, 2024	33.58	35.47	33.38	33.45	1,019,494	+0.25(+0.75%)
Mar 07, 2024	35.63	35.80	33.13	33.20	1,104,204	-2.20(-6.21%)
Mar 06, 2024	34.80	35.66	34.12	35.40	1,627,834	+1.32(+3.87%)
Mar 05, 2024	34.73	35.72	33.74	34.08	867,349	-1.03(-2.93%)
Mar 04, 2024	36.60	36.72	34.73	35.11	1,237,143	-0.97(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.