Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.860	6.260	5.850	6.020	468,280	+0.16(+2.73%)
Jan 30, 2024	6.030	6.360	5.850	5.860	458,800	-0.28(-4.56%)
Jan 29, 2024	5.940	6.400	5.910	6.140	966,713	+0.20(+3.37%)
Jan 26, 2024	5.910	6.010	5.680	5.940	1,126,180	-0.01(-0.17%)
Jan 25, 2024	5.800	5.950	5.530	5.950	1,681,719	+0.21(+3.66%)
Jan 24, 2024	5.470	6.100	5.470	5.740	2,028,776	+0.22(+3.99%)
Jan 23, 2024	5.680	5.790	5.410	5.520	1,321,735	-0.23(-4.00%)
Jan 22, 2024	6.260	6.430	5.715	5.750	1,592,187	-0.36(-5.89%)
Jan 19, 2024	6.350	6.450	5.965	6.110	1,573,101	-0.21(-3.32%)
Jan 18, 2024	6.520	6.540	6.020	6.320	1,293,657	-0.17(-2.62%)
Jan 17, 2024	7.170	7.200	6.320	6.490	1,448,571	-0.72(-9.99%)
Jan 16, 2024	7.100	7.250	6.870	7.210	829,142	+0.02(+0.28%)
Jan 12, 2024	7.350	7.450	6.950	7.190	1,469,965	-0.10(-1.37%)
Jan 11, 2024	6.810	7.310	6.570	7.290	1,695,602	+0.50(+7.36%)
Jan 10, 2024	6.660	7.100	6.460	6.790	1,358,189	-0.05(-0.73%)
Jan 09, 2024	6.460	6.840	6.420	6.840	1,073,389	+0.26(+3.95%)
Jan 08, 2024	6.250	6.745	5.940	6.580	2,512,657	+0.30(+4.78%)
Jan 05, 2024	6.300	6.499	6.182	6.280	1,233,075	-0.07(-1.10%)
Jan 04, 2024	6.650	6.650	6.190	6.350	1,334,438	-0.26(-3.93%)
Jan 03, 2024	6.800	7.000	6.560	6.610	782,186	-0.23(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.