Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.69	25.13	23.78	24.93	8,192	+0.67(+2.76%)
Feb 28, 2024	24.25	24.53	24.25	24.26	5,006	+0.13(+0.54%)
Feb 27, 2024	24.01	24.13	24.01	24.13	2,847	-0.05(-0.21%)
Feb 26, 2024	24.40	24.50	23.89	24.18	16,411	-0.23(-0.96%)
Feb 23, 2024	24.42	24.73	24.14	24.41	5,315	+0.20(+0.85%)
Feb 22, 2024	24.25	24.43	24.00	24.21	9,496	-0.09(-0.37%)
Feb 21, 2024	24.51	24.51	24.27	24.30	4,927	-0.25(-1.02%)
Feb 20, 2024	24.65	25.25	24.50	24.55	9,388	-0.48(-1.92%)
Feb 16, 2024	26.26	26.26	24.84	25.03	13,560	-1.39(-5.26%)
Feb 15, 2024	25.25	26.42	24.85	26.42	18,948	+0.98(+3.85%)
Feb 14, 2024	24.71	25.44	24.40	25.44	6,083	+1.11(+4.56%)
Feb 13, 2024	26.53	26.65	24.25	24.33	14,317	-2.14(-8.08%)
Feb 12, 2024	25.60	26.70	25.59	26.47	13,068	+1.26(+5.00%)
Feb 09, 2024	24.73	25.56	24.73	25.21	18,301	+0.65(+2.65%)
Feb 08, 2024	24.65	24.88	24.26	24.56	7,381	-0.31(-1.25%)
Feb 07, 2024	25.01	25.14	24.03	24.87	11,515	-0.35(-1.39%)
Feb 06, 2024	25.00	25.22	24.97	25.22	6,954	+0.52(+2.11%)
Feb 05, 2024	25.33	25.33	24.70	24.70	10,013	-1.02(-3.97%)
Feb 02, 2024	25.58	25.73	25.58	25.72	4,433	-0.24(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.