Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.49	32.49	31.85	32.02	11,559	-0.34(-1.05%)
Jan 30, 2024	32.59	32.59	31.91	32.36	6,592	-0.16(-0.49%)
Jan 29, 2024	32.40	32.54	31.66	32.52	17,657	+0.35(+1.09%)
Jan 26, 2024	32.30	32.30	32.00	32.17	3,964	-0.11(-0.34%)
Jan 25, 2024	31.97	32.28	31.85	32.28	6,296	+0.28(+0.88%)
Jan 24, 2024	32.49	32.49	31.95	32.00	12,712	-0.45(-1.39%)
Jan 23, 2024	32.39	32.70	32.30	32.45	16,854	+0.11(+0.34%)
Jan 22, 2024	32.38	32.39	32.10	32.34	6,346	+0.09(+0.28%)
Jan 19, 2024	32.40	32.40	32.13	32.25	6,635	-0.10(-0.31%)
Jan 18, 2024	31.87	32.45	31.87	32.35	7,337	+0.30(+0.94%)
Jan 17, 2024	32.45	32.45	31.68	32.05	9,643	-0.42(-1.29%)
Jan 16, 2024	32.88	32.88	32.07	32.47	17,442	-0.27(-0.82%)
Jan 15, 2024	32.94	32.94	32.35	32.74	10,682	+0.01(+0.03%)
Jan 12, 2024	32.01	32.77	31.85	32.73	38,903	+0.97(+3.05%)
Jan 11, 2024	31.96	31.96	31.40	31.76	8,013	-0.16(-0.50%)
Jan 10, 2024	32.05	32.30	31.74	31.92	20,048	-0.07(-0.22%)
Jan 09, 2024	31.29	32.08	31.21	31.99	28,042	+0.51(+1.62%)
Jan 08, 2024	31.15	31.48	31.00	31.48	44,681	+0.26(+0.83%)
Jan 05, 2024	31.02	31.39	30.91	31.22	19,118	+0.22(+0.71%)
Jan 04, 2024	31.07	31.09	30.93	31.00	19,685	+0.01(+0.03%)
Jan 03, 2024	30.91	31.00	30.66	30.99	27,757	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.