Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	133.53	134.23	131.88	132.19	4,998,989	-1.51(-1.13%)
Jan 30, 2024	131.25	134.04	130.99	133.69	6,291,130	+2.83(+2.16%)
Jan 29, 2024	131.17	131.91	129.46	130.87	4,897,805	-0.09(-0.07%)
Jan 26, 2024	130.30	132.00	130.16	130.96	3,754,846	+1.26(+0.97%)
Jan 25, 2024	130.41	132.26	129.46	129.70	4,865,615	+0.00(+0.00%)
Jan 24, 2024	130.04	130.16	126.22	129.70	8,622,002	-0.02(-0.02%)
Jan 23, 2024	127.40	131.65	126.28	129.72	10,695,070	-1.28(-0.98%)
Jan 22, 2024	130.05	132.03	130.02	131.00	8,030,310	+1.42(+1.09%)
Jan 19, 2024	128.47	129.82	127.21	129.58	4,920,686	+1.26(+0.98%)
Jan 18, 2024	126.97	128.44	126.55	128.32	5,202,445	+1.67(+1.32%)
Jan 17, 2024	127.19	128.45	125.97	126.66	4,021,833	-1.09(-0.85%)
Jan 16, 2024	128.97	129.62	127.01	127.74	5,047,441	-1.82(-1.40%)
Jan 12, 2024	130.37	130.57	128.95	129.56	4,509,746	-0.04(-0.03%)
Jan 11, 2024	129.89	129.97	127.58	129.60	4,007,403	+0.13(+0.10%)
Jan 10, 2024	128.47	129.94	128.28	129.47	3,651,091	+0.92(+0.71%)
Jan 09, 2024	127.04	128.55	126.72	128.55	3,849,197	+0.50(+0.39%)
Jan 08, 2024	126.00	128.20	123.99	128.05	5,532,343	+1.99(+1.58%)
Jan 05, 2024	124.68	126.12	124.51	126.07	3,350,073	+1.63(+1.31%)
Jan 04, 2024	124.08	125.54	123.95	124.44	3,487,602	+0.60(+0.48%)
Jan 03, 2024	124.90	125.00	123.43	123.84	3,623,206	-1.89(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.