Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	18.76	18.97	18.75	18.95	299,846	+0.26(+1.39%)
May 14, 2024	18.56	18.70	18.55	18.69	220,925	+0.10(+0.54%)
May 13, 2024	18.65	18.66	18.55	18.59	371,976	+0.00(+0.00%)
May 10, 2024	18.66	18.71	18.55	18.59	371,770	+0.02(+0.11%)
May 09, 2024	18.53	18.59	18.46	18.57	454,715	+0.06(+0.32%)
May 08, 2024	18.43	18.53	18.43	18.51	260,515	-0.01(-0.05%)
May 07, 2024	18.52	18.58	18.48	18.52	1,252,733	-0.03(-0.16%)
May 06, 2024	18.38	18.55	18.35	18.55	284,304	+0.27(+1.48%)
May 03, 2024	18.25	18.32	18.19	18.28	316,880	+0.23(+1.27%)
May 02, 2024	17.98	18.07	17.82	18.05	447,982	+0.24(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.