HPCwire Market Watch (CIX: HPCWIRE-MW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | 2071 | 2071 | 2071 | 2071 | 0 | +82.82(+4.17%) |
| Oct 15, 2024 | 2153 | 2153 | 1988 | 1988 | 0 | -165.64(-7.69%) |
| Oct 11, 2024 | 2153 | 2153 | 2153 | 2153 | 0 | -248.46(-10.34%) |
| Oct 10, 2024 | 2153 | 2485 | 2153 | 2402 | 0 | +248.46(+11.54%) |
| Oct 08, 2024 | 2153 | 2153 | 2153 | 2153 | 0 | -165.64(-7.14%) |
| Oct 07, 2024 | 2153 | 2319 | 1988 | 2319 | 0 | +165.64(+7.69%) |
| Oct 02, 2024 | 2153 | 2153 | 2153 | 2153 | 0 | +165.64(+8.33%) |
| Sep 25, 2024 | 1988 | 1988 | 1988 | 1988 | 0 | +165.64(+9.09%) |
| Sep 20, 2024 | 1822 | 1822 | 1822 | 1822 | 0 | +0.00(+0.00%) |
| Sep 18, 2024 | 1822 | 1822 | 1822 | 1822 | 0 | +0.00(+0.00%) |
| Sep 17, 2024 | 1822 | 1822 | 1822 | 1822 | 0 | +0.00(+0.00%) |
| Sep 16, 2024 | 1822 | 1822 | 1822 | 1822 | 0 | +0.00(+0.00%) |
| Sep 12, 2024 | 1822 | 1822 | 1822 | 1822 | 0 | +82.82(+4.76%) |
| Sep 11, 2024 | 1656 | 1822 | 1656 | 1739 | 0 | -248.46(-12.50%) |
| Sep 06, 2024 | 1988 | 1988 | 1988 | 1988 | 0 | +248.46(+14.29%) |
| Sep 05, 2024 | 1739 | 1739 | 1739 | 1739 | 0 | +0.00(+0.00%) |
| Aug 29, 2024 | 1739 | 1739 | 1739 | 1739 | 0 | -82.82(-4.55%) |
| Aug 26, 2024 | 1822 | 1822 | 1822 | 1822 | 0 | +82.82(+4.76%) |
| Aug 23, 2024 | 1822 | 1822 | 1739 | 1739 | 0 | -82.82(-4.55%) |
| Aug 22, 2024 | 1822 | 1822 | 1822 | 1822 | 0 | +0.00(+0.00%) |
| Aug 20, 2024 | 1822 | 1822 | 1822 | 1822 | 0 | -165.64(-8.33%) |
| Aug 19, 2024 | 1988 | 1988 | 1988 | 1988 | 0 | +165.64(+9.09%) |
| Aug 13, 2024 | 1822 | 1822 | 1822 | 1822 | 0 | -82.82(-4.35%) |
| Aug 12, 2024 | 1905 | 1905 | 1905 | 1905 | 0 | +0.00(+0.00%) |
| Aug 08, 2024 | 1905 | 1905 | 1905 | 1905 | 0 | -331.28(-14.81%) |
| Aug 07, 2024 | 2236 | 2236 | 2236 | 2236 | 0 | +82.82(+3.85%) |
| Aug 06, 2024 | 2153 | 2153 | 2153 | 2153 | 0 | +248.46(+13.04%) |
| Aug 02, 2024 | 1905 | 1905 | 1905 | 1905 | 0 | +82.82(+4.55%) |
| Jul 29, 2024 | 1822 | 1822 | 1822 | 1822 | 0 | -165.64(-8.33%) |
| Jul 26, 2024 | 1905 | 1988 | 1905 | 1988 | 0 | +82.82(+4.35%) |
| Jul 23, 2024 | 1905 | 1905 | 1905 | 1905 | 0 | +0.00(+0.00%) |
| Jul 22, 2024 | 1905 | 1905 | 1905 | 1905 | 0 | +0.00(+0.00%) |
| Jul 17, 2024 | 1905 | 1905 | 1905 | 1905 | 0 | +82.82(+4.55%) |
| Jul 16, 2024 | 1905 | 1905 | 1822 | 1822 | 0 | -82.82(-4.35%) |
| Jul 15, 2024 | 1905 | 1905 | 1905 | 1905 | 0 | +0.00(+0.00%) |
| Jul 12, 2024 | 1905 | 1905 | 1905 | 1905 | 0 | +0.00(+0.00%) |
| Jul 11, 2024 | 1988 | 1988 | 1905 | 1905 | 0 | +0.00(+0.00%) |
| Jul 10, 2024 | 1988 | 1988 | 1905 | 1905 | 0 | +0.00(+0.00%) |
| Jul 08, 2024 | 1905 | 1905 | 1905 | 1905 | 0 | -414.10(-17.86%) |
| Jul 05, 2024 | 2319 | 2319 | 2319 | 2319 | 0 | +414.10(+21.74%) |
| Jun 28, 2024 | 1905 | 1905 | 1905 | 1905 | 0 | -331.28(-14.81%) |
| Jun 26, 2024 | 2236 | 2236 | 2236 | 2236 | 0 | +331.28(+17.39%) |
| Jun 20, 2024 | 1905 | 1905 | 1905 | 1905 | 0 | +82.82(+4.55%) |
| Jun 18, 2024 | 1822 | 1822 | 1822 | 1822 | 0 | -165.64(-8.33%) |
| Jun 17, 2024 | 1822 | 1988 | 1822 | 1988 | 0 | +82.82(+4.35%) |
| Jun 12, 2024 | 1905 | 1905 | 1905 | 1905 | 0 | +0.00(+0.00%) |
| Jun 10, 2024 | 1905 | 1905 | 1905 | 1905 | 0 | +0.00(+0.00%) |
| Jun 06, 2024 | 1905 | 1905 | 1905 | 1905 | 0 | +0.00(+0.00%) |
| Jun 04, 2024 | 1905 | 1905 | 1905 | 1905 | 0 | +0.00(+0.00%) |
| Jun 03, 2024 | 1905 | 1905 | 1905 | 1905 | 0 | +0.00(+0.00%) |
| May 30, 2024 | 1905 | 1905 | 1905 | 1905 | 0 | -82.82(-4.17%) |
| May 29, 2024 | 1905 | 1905 | 1905 | 1988 | 0 | +82.82(+4.35%) |
| May 28, 2024 | 1988 | 1988 | 1988 | 1905 | 0 | +0.00(+0.00%) |
| May 27, 2024 | 1988 | 2319 | 1905 | 1905 | 0 | +0.00(+0.00%) |
| May 24, 2024 | 1905 | 1905 | 1905 | 1905 | 0 | -82.82(-4.17%) |
| May 23, 2024 | 1822 | 1822 | 1822 | 1988 | 0 | +0.00(+0.00%) |
| May 22, 2024 | 1988 | 1988 | 1988 | 1988 | 0 | -331.28(-14.29%) |
| May 21, 2024 | 1988 | 1988 | 1822 | 2319 | 0 | +0.00(+0.00%) |
| May 17, 2024 | 2319 | 2319 | 2319 | 2319 | 0 | +0.00(+0.00%) |
| May 15, 2024 | 2319 | 2319 | 2319 | 2319 | 0 | -82.82(-3.45%) |
| May 13, 2024 | 2402 | 2402 | 2402 | 2402 | 0 | +0.00(+0.00%) |
| May 10, 2024 | 1988 | 2402 | 1988 | 2402 | 0 | +248.46(+11.54%) |
| May 06, 2024 | 2153 | 2153 | 2153 | 2153 | 0 | +0.00(+0.00%) |
| May 01, 2024 | 2153 | 2153 | 2153 | 2153 | 0 | +0.00(+0.00%) |
| Apr 29, 2024 | 2153 | 2153 | 2153 | 2153 | 0 | -82.82(-3.70%) |
| Apr 24, 2024 | 2236 | 2236 | 2236 | 2236 | 0 | -248.46(-10.00%) |
| Apr 17, 2024 | 2485 | 2485 | 2485 | 2485 | 0 | +331.28(+15.38%) |
| Apr 16, 2024 | 2153 | 2153 | 2153 | 2153 | 0 | +0.00(+0.00%) |
| Apr 12, 2024 | 2153 | 2153 | 2153 | 2153 | 0 | +82.82(+4.00%) |
| Apr 11, 2024 | 2153 | 2153 | 2071 | 2071 | 0 | +82.82(+4.17%) |
| Apr 09, 2024 | 1988 | 1988 | 1988 | 1988 | 0 | +0.00(+0.00%) |
| Apr 08, 2024 | 1988 | 1988 | 1988 | 1988 | 0 | +82.82(+4.35%) |
| Apr 05, 2024 | 1905 | 1905 | 1905 | 1905 | 0 | -82.82(-4.17%) |
| Apr 04, 2024 | 1988 | 1988 | 1988 | 1988 | 0 | +165.64(+9.09%) |
| Apr 03, 2024 | 1822 | 1822 | 1822 | 1822 | 0 | -165.64(-8.33%) |
| Apr 02, 2024 | 1822 | 1988 | 1822 | 1988 | 0 | +0.00(+0.00%) |
| Apr 01, 2024 | 1988 | 1988 | 1988 | 1988 | 0 | +248.46(+14.29%) |
| Mar 28, 2024 | 1739 | 1739 | 1739 | 1739 | 0 | -165.64(-8.70%) |
| Mar 27, 2024 | 1905 | 1905 | 1905 | 1905 | 0 | +248.46(+15.00%) |
| Mar 26, 2024 | 1822 | 1822 | 1656 | 1656 | 0 | +0.00(+0.00%) |
| Mar 22, 2024 | 1656 | 1656 | 1656 | 1656 | 0 | +0.00(+0.00%) |
| Mar 21, 2024 | 1656 | 1656 | 1656 | 1656 | 0 | +0.00(+0.00%) |
| Mar 20, 2024 | 1656 | 1656 | 1656 | 1656 | 0 | +0.00(+0.00%) |
| Mar 18, 2024 | 1656 | 1656 | 1656 | 1656 | 0 | +0.00(+0.00%) |
| Mar 15, 2024 | 1656 | 1656 | 1656 | 1656 | 0 | -82.82(-4.76%) |
| Mar 13, 2024 | 1739 | 1739 | 1739 | 1739 | 0 | +0.00(+0.00%) |
| Mar 12, 2024 | 1988 | 1988 | 1739 | 1739 | 0 | -82.82(-4.55%) |
| Mar 11, 2024 | 1905 | 1905 | 1822 | 1822 | 0 | +0.00(+0.00%) |
| Mar 08, 2024 | 1491 | 1822 | 1491 | 1822 | 0 | +662.57(+57.14%) |
| Mar 07, 2024 | 2153 | 2153 | 1159 | 1159 | 0 | -1159.49(-50.00%) |
| Mar 06, 2024 | 2319 | 2319 | 2319 | 2319 | 0 | -165.64(-6.67%) |
| Mar 05, 2024 | 2402 | 2485 | 2402 | 2485 | 0 | +165.64(+7.14%) |
| Mar 04, 2024 | 2236 | 2319 | 2236 | 2319 | 0 | +165.64(+7.69%) |
| Mar 01, 2024 | 2153 | 2153 | 2153 | 2153 | 0 | +0.00(+0.00%) |
| Feb 28, 2024 | 2153 | 2153 | 2153 | 2153 | 0 | +165.64(+8.33%) |
| Feb 27, 2024 | 2153 | 2153 | 1905 | 1988 | 0 | -165.64(-7.69%) |
| Feb 26, 2024 | 2236 | 2236 | 2153 | 2153 | 0 | -82.82(-3.70%) |
| Feb 23, 2024 | 2319 | 2319 | 2236 | 2236 | 0 | -165.64(-6.90%) |
| Feb 16, 2024 | 2402 | 2402 | 2402 | 2402 | 0 | +82.82(+3.57%) |
| Feb 15, 2024 | 2236 | 2319 | 2236 | 2319 | 0 | +82.82(+3.70%) |
| Feb 14, 2024 | 2319 | 2319 | 2236 | 2236 | 0 | -248.46(-10.00%) |
| Feb 12, 2024 | 2485 | 2485 | 2485 | 2485 | 0 | +0.00(+0.00%) |
| Feb 09, 2024 | 2485 | 2485 | 2485 | 2485 | 0 | +248.46(+11.11%) |
| Feb 07, 2024 | 2236 | 2236 | 2236 | 2236 | 0 | +0.00(+0.00%) |
| Feb 05, 2024 | 2236 | 2236 | 2236 | 2236 | 0 | -248.46(-10.00%) |
| Feb 02, 2024 | 2485 | 2485 | 2485 | 2485 | 0 | +331.28(+15.38%) |
| Feb 01, 2024 | 2319 | 2319 | 2153 | 2153 | 0 | -331.28(-13.33%) |
| Jan 30, 2024 | 2485 | 2485 | 2485 | 2485 | 0 | +82.82(+3.45%) |
| Jan 29, 2024 | 2319 | 2402 | 2153 | 2402 | 0 | +248.46(+11.54%) |
| Jan 26, 2024 | 2153 | 2319 | 2153 | 2153 | 0 | +0.00(+0.00%) |
| Jan 25, 2024 | 2153 | 2319 | 2153 | 2153 | 0 | -165.64(-7.14%) |
| Jan 24, 2024 | 2319 | 2319 | 2319 | 2319 | 0 | -331.28(-12.50%) |
| Jan 22, 2024 | 2650 | 2650 | 2650 | 2650 | 0 | -82.82(-3.03%) |
| Jan 19, 2024 | 2319 | 2733 | 2319 | 2733 | 0 | +331.28(+13.79%) |
| Jan 18, 2024 | 2402 | 2485 | 2402 | 2402 | 0 | -165.64(-6.45%) |
| Jan 12, 2024 | 2567 | 2567 | 2567 | 2567 | 0 | +0.00(+0.00%) |
| Jan 11, 2024 | 2319 | 2567 | 2319 | 2567 | 0 | +82.82(+3.33%) |
| Jan 10, 2024 | 2485 | 2485 | 2319 | 2485 | 0 | -82.82(-3.23%) |
| Jan 09, 2024 | 2733 | 2733 | 2485 | 2567 | 0 | -165.64(-6.06%) |
| Jan 08, 2024 | 2733 | 2733 | 2733 | 2733 | 0 | +0.00(+0.00%) |
| Jan 04, 2024 | 2733 | 2733 | 2733 | 2733 | 0 | -165.64(-5.71%) |
| Jan 02, 2024 | 2899 | 2899 | 2899 | 2899 | 0 | -82.82(-2.78%) |
| Dec 29, 2023 | 2982 | 2982 | 2982 | 2982 | 0 | +82.82(+2.86%) |
| Dec 28, 2023 | 2899 | 2899 | 2899 | 2899 | 0 | +331.28(+12.90%) |
| Dec 27, 2023 | 2650 | 2816 | 2567 | 2567 | 0 | -331.28(-11.43%) |
| Dec 22, 2023 | 2899 | 2899 | 2899 | 2899 | 0 | +0.00(+0.00%) |
| Dec 18, 2023 | 2899 | 2899 | 2899 | 2899 | 0 | +0.00(+0.00%) |
| Dec 15, 2023 | 2982 | 2982 | 2899 | 2899 | 0 | +82.82(+2.94%) |
| Dec 14, 2023 | 2899 | 2899 | 2650 | 2816 | 0 | -496.92(-15.00%) |
| Dec 13, 2023 | 2733 | 3313 | 2733 | 3313 | 0 | +579.74(+21.21%) |
| Dec 12, 2023 | 2733 | 2733 | 2733 | 2733 | 0 | +248.46(+10.00%) |
| Dec 08, 2023 | 2485 | 2485 | 2485 | 2485 | 0 | +0.00(+0.00%) |
| Dec 06, 2023 | 2485 | 2485 | 2485 | 2485 | 0 | +82.82(+3.45%) |
| Dec 05, 2023 | 2485 | 2485 | 2402 | 2402 | 0 | +82.82(+3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.