Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.50	13.59	13.58	13.59	698,661	-0.09(-0.66%)
Mar 27, 2024	13.86	13.90	13.63	13.68	302,539	+0.00(+0.00%)
Mar 26, 2024	13.67	13.75	13.65	13.68	376,677	+0.01(+0.07%)
Mar 25, 2024	13.68	13.72	13.57	13.67	410,166	-0.17(-1.23%)
Mar 22, 2024	13.76	13.89	13.76	13.84	994,550	+0.00(+0.00%)
Mar 21, 2024	13.95	13.95	13.76	13.84	480,568	-0.08(-0.57%)
Mar 20, 2024	13.81	13.94	13.81	13.92	353,123	+0.01(+0.07%)
Mar 19, 2024	13.72	13.92	13.72	13.91	515,776	+0.13(+0.94%)
Mar 18, 2024	13.77	13.87	13.76	13.78	371,380	+0.01(+0.07%)
Mar 15, 2024	13.82	13.85	13.70	13.77	370,676	-0.01(-0.07%)
Mar 14, 2024	13.80	13.98	13.73	13.78	334,991	-0.04(-0.29%)
Mar 13, 2024	14.00	14.00	13.82	13.82	390,196	-0.09(-0.65%)
Mar 12, 2024	14.00	14.04	13.82	13.91	335,675	-0.04(-0.29%)
Mar 11, 2024	13.89	14.00	13.89	13.95	477,042	+0.18(+1.31%)
Mar 08, 2024	14.00	14.00	13.75	13.77	508,778	-0.25(-1.78%)
Mar 07, 2024	13.98	14.05	13.96	14.02	369,242	+0.12(+0.86%)
Mar 06, 2024	13.90	14.00	13.85	13.90	383,743	+0.06(+0.43%)
Mar 05, 2024	13.86	13.95	13.81	13.84	498,465	+0.05(+0.36%)
Mar 04, 2024	13.83	13.86	13.76	13.79	1,421,544	-0.25(-1.78%)
Mar 01, 2024	13.96	14.07	13.96	14.04	1,208,624	+0.13(+0.93%)
Feb 29, 2024	13.91	14.00	13.89	13.91	1,060,649	+0.14(+1.02%)
Feb 28, 2024	13.78	13.83	13.73	13.77	880,401	-0.27(-1.92%)
Feb 27, 2024	14.18	14.18	14.02	14.04	887,560	-0.20(-1.40%)
Feb 26, 2024	14.32	14.45	14.24	14.24	1,128,333	+0.28(+2.01%)
Feb 23, 2024	14.00	14.03	13.92	13.96	589,474	+0.02(+0.14%)
Feb 22, 2024	14.04	14.08	13.87	13.94	935,648	-0.05(-0.36%)
Feb 21, 2024	13.85	13.99	13.80	13.99	1,099,772	+0.37(+2.72%)
Feb 20, 2024	13.71	13.74	13.52	13.62	1,342,243	-0.68(-4.76%)
Feb 16, 2024	14.41	14.59	14.28	14.30	1,219,158	-0.64(-4.28%)
Feb 15, 2024	14.85	15.01	14.80	14.94	1,112,573	+0.25(+1.74%)
Feb 14, 2024	14.72	14.77	14.62	14.69	2,112,091	+0.36(+2.48%)
Feb 13, 2024	14.40	14.41	14.25	14.33	1,335,825	-0.14(-0.97%)
Feb 12, 2024	14.60	14.75	14.44	14.47	4,037,421	-0.11(-0.75%)
Feb 09, 2024	14.50	14.60	14.46	14.58	558,673	+0.12(+0.83%)
Feb 08, 2024	14.37	14.46	14.29	14.46	862,072	+0.29(+2.05%)
Feb 07, 2024	14.16	14.30	14.11	14.17	956,225	-0.38(-2.61%)
Feb 06, 2024	14.20	14.65	14.20	14.55	2,628,170	+0.56(+4.00%)
Feb 05, 2024	14.16	14.22	13.92	13.99	2,588,433	-0.30(-2.10%)
Feb 02, 2024	14.10	14.29	14.02	14.29	2,172,384	+0.07(+0.49%)
Feb 01, 2024	14.00	14.22	13.99	14.22	943,821	+0.33(+2.38%)
Jan 31, 2024	13.93	14.10	13.89	13.89	420,137	-0.03(-0.22%)
Jan 30, 2024	13.83	14.00	13.83	13.92	639,278	+0.22(+1.61%)
Jan 29, 2024	13.62	13.70	13.60	13.70	523,657	+0.30(+2.24%)
Jan 26, 2024	13.30	13.40	13.30	13.40	456,757	-0.05(-0.37%)
Jan 25, 2024	13.43	13.50	13.37	13.45	629,803	+0.09(+0.67%)
Jan 24, 2024	13.40	13.40	13.36	13.36	585,264	-0.16(-1.18%)
Jan 23, 2024	13.60	13.60	13.48	13.52	474,454	-0.08(-0.59%)
Jan 22, 2024	13.63	13.69	13.53	13.60	965,500	-0.14(-1.02%)
Jan 19, 2024	13.69	13.77	13.63	13.74	647,059	+0.09(+0.66%)
Jan 18, 2024	13.65	13.74	13.56	13.65	911,689	+0.31(+2.32%)
Jan 17, 2024	13.35	13.44	13.27	13.34	715,655	-0.31(-2.27%)
Jan 16, 2024	13.78	13.83	13.63	13.65	770,643	-0.28(-2.01%)
Jan 12, 2024	13.92	14.02	13.92	13.93	954,159	+0.32(+2.39%)
Jan 11, 2024	13.47	13.68	13.47	13.61	492,558	+0.18(+1.30%)
Jan 10, 2024	13.54	13.62	13.43	13.43	1,040,745	+0.37(+2.83%)
Jan 09, 2024	13.00	13.09	12.90	13.06	626,618	+0.27(+2.11%)
Jan 08, 2024	12.55	12.80	12.45	12.79	1,120,038	+0.30(+2.40%)
Jan 05, 2024	12.42	12.60	12.42	12.49	421,262	+0.07(+0.56%)
Jan 04, 2024	12.52	12.52	12.35	12.42	514,952	-0.28(-2.20%)
Jan 03, 2024	12.80	12.89	12.60	12.70	439,247	-0.10(-0.78%)
Jan 02, 2024	12.97	12.97	12.80	12.80	622,188	-0.19(-1.46%)
Dec 29, 2023	12.90	12.99	12.88	12.99	789,672	+0.48(+3.84%)
Dec 28, 2023	12.50	12.70	12.48	12.51	564,076	+0.03(+0.24%)
Dec 27, 2023	12.31	12.50	12.31	12.48	464,983	+0.20(+1.63%)
Dec 26, 2023	12.17	12.29	12.17	12.28	462,347	+0.11(+0.90%)
Dec 22, 2023	12.19	12.25	12.10	12.17	500,193	-0.02(-0.16%)
Dec 21, 2023	12.00	12.19	12.00	12.19	536,163	+0.23(+1.92%)
Dec 20, 2023	12.00	12.09	11.92	11.96	891,825	-0.11(-0.91%)
Dec 19, 2023	11.98	12.09	11.97	12.07	829,294	+0.17(+1.43%)
Dec 18, 2023	11.97	12.00	11.80	11.90	528,715	+0.11(+0.93%)
Dec 15, 2023	11.96	11.96	11.79	11.79	1,068,693	-0.29(-2.36%)
Dec 14, 2023	11.96	12.08	11.95	12.07	468,001	+0.05(+0.46%)
Dec 13, 2023	11.86	12.06	11.85	12.02	598,102	+0.14(+1.18%)
Dec 12, 2023	11.88	11.95	11.80	11.88	688,978	+0.09(+0.76%)
Dec 11, 2023	11.75	11.82	11.75	11.79	481,033	+0.00(+0.00%)
Dec 08, 2023	11.73	11.80	11.73	11.79	804,817	+0.06(+0.51%)
Dec 07, 2023	11.69	11.80	11.69	11.73	856,172	+0.16(+1.38%)
Dec 06, 2023	11.62	11.71	11.57	11.57	1,082,172	+0.02(+0.17%)
Dec 05, 2023	11.50	11.60	11.50	11.55	469,019	+0.00(+0.00%)
Dec 04, 2023	11.58	11.65	11.49	11.55	562,442	-0.18(-1.53%)
Dec 01, 2023	11.66	11.78	11.60	11.73	519,133	+0.10(+0.86%)
Nov 30, 2023	11.60	11.66	11.55	11.63	498,069	+0.10(+0.87%)
Nov 29, 2023	11.51	11.60	11.50	11.53	603,616	-0.01(-0.09%)
Nov 28, 2023	11.53	11.55	11.46	11.54	672,322	+0.00(+0.00%)
Nov 27, 2023	11.51	11.55	11.48	11.54	685,138	+0.06(+0.52%)
Nov 24, 2023	11.37	11.59	11.35	11.48	359,354	-0.13(-1.12%)
Nov 22, 2023	11.46	11.72	11.46	11.61	452,480	+0.12(+1.04%)
Nov 21, 2023	11.45	11.56	11.45	11.49	917,422	+0.05(+0.44%)
Nov 20, 2023	11.47	11.47	11.38	11.44	1,229,194	-0.09(-0.78%)
Nov 17, 2023	11.54	11.71	11.51	11.53	612,581	-0.14(-1.20%)
Nov 16, 2023	11.52	11.69	11.52	11.67	544,781	+0.15(+1.30%)
Nov 15, 2023	11.57	11.70	11.51	11.52	959,452	-0.24(-2.04%)
Nov 14, 2023	11.77	11.80	11.63	11.76	1,021,719	+0.12(+1.03%)
Nov 13, 2023	11.51	11.64	11.51	11.64	4,914,856	+0.24(+2.15%)
Nov 10, 2023	11.37	11.45	11.27	11.39	784,913	-0.29(-2.44%)
Nov 09, 2023	11.83	11.87	11.67	11.68	1,744,355	+0.32(+2.86%)
Nov 08, 2023	11.36	11.54	11.30	11.36	1,909,484	+0.38(+3.42%)
Nov 07, 2023	10.69	11.00	10.67	10.98	1,605,745	+0.30(+2.81%)
Nov 06, 2023	10.63	10.69	10.56	10.68	750,432	-0.12(-1.11%)
Nov 03, 2023	10.71	10.80	10.69	10.80	511,729	+0.19(+1.79%)
Nov 02, 2023	10.57	10.61	10.53	10.61	1,109,523	+0.13(+1.24%)
Nov 01, 2023	10.35	10.48	10.35	10.48	691,238	+0.16(+1.55%)
Oct 31, 2023	10.23	10.36	10.23	10.32	1,299,800	+0.12(+1.14%)
Oct 30, 2023	10.24	10.25	10.15	10.20	872,638	-0.03(-0.25%)
Oct 27, 2023	10.25	10.32	10.19	10.23	685,968	+0.11(+1.09%)
Oct 26, 2023	10.10	10.18	10.06	10.12	763,219	-0.05(-0.49%)
Oct 25, 2023	10.15	10.25	10.15	10.17	475,623	+0.06(+0.59%)
Oct 24, 2023	10.13	10.15	10.08	10.11	620,919	+0.02(+0.20%)
Oct 23, 2023	10.05	10.12	10.03	10.09	848,528	+0.02(+0.20%)
Oct 20, 2023	10.19	10.19	10.03	10.07	839,284	-0.02(-0.22%)
Oct 19, 2023	10.17	10.18	10.06	10.09	761,277	+0.05(+0.52%)
Oct 18, 2023	10.11	10.18	10.03	10.04	451,910	-0.13(-1.28%)
Oct 17, 2023	10.27	10.27	10.11	10.17	887,806	-0.19(-1.83%)
Oct 16, 2023	10.26	10.37	10.26	10.36	1,113,949	+0.14(+1.37%)
Oct 13, 2023	10.27	10.31	10.20	10.22	398,390	-0.26(-2.48%)
Oct 12, 2023	10.50	10.57	10.46	10.48	608,588	-0.03(-0.29%)
Oct 11, 2023	10.52	10.64	10.48	10.51	368,326	-0.04(-0.38%)
Oct 10, 2023	10.50	10.62	10.50	10.55	737,410	+0.05(+0.48%)
Oct 09, 2023	10.38	10.52	10.38	10.50	453,194	+0.03(+0.29%)
Oct 06, 2023	10.39	10.50	10.36	10.47	963,003	+0.09(+0.82%)
Oct 05, 2023	10.34	10.43	10.32	10.38	865,593	+0.16(+1.61%)
Oct 04, 2023	10.19	10.25	10.16	10.22	670,624	+0.04(+0.39%)
Oct 03, 2023	10.14	10.24	10.14	10.18	564,185	+0.06(+0.59%)
Oct 02, 2023	10.20	10.30	10.09	10.12	750,865	-0.23(-2.22%)
Sep 29, 2023	10.47	10.47	10.34	10.35	483,479	+0.08(+0.78%)
Sep 28, 2023	10.28	10.40	10.20	10.27	1,094,242	-0.09(-0.87%)
Sep 27, 2023	10.35	10.42	10.31	10.36	811,317	-0.04(-0.38%)
Sep 26, 2023	10.38	10.44	10.35	10.40	894,294	-0.01(-0.10%)
Sep 25, 2023	10.32	10.41	10.39	10.41	726,518	+0.04(+0.39%)
Sep 22, 2023	10.35	10.40	10.35	10.37	558,590	+0.04(+0.39%)
Sep 21, 2023	10.40	10.48	10.31	10.33	1,075,468	-0.17(-1.62%)
Sep 20, 2023	10.62	10.63	10.50	10.50	2,137,689	-0.34(-3.14%)
Sep 19, 2023	10.85	10.93	10.84	10.84	1,452,745	+0.20(+1.88%)
Sep 18, 2023	10.50	10.64	10.50	10.64	502,405	+0.02(+0.19%)
Sep 15, 2023	10.70	10.72	10.61	10.62	1,022,066	-0.20(-1.85%)
Sep 14, 2023	10.78	10.86	10.71	10.82	601,395	+0.15(+1.41%)
Sep 13, 2023	10.57	10.72	10.57	10.67	439,926	-0.15(-1.39%)
Sep 12, 2023	10.72	10.89	10.72	10.82	1,320,422	-0.10(-0.92%)
Sep 11, 2023	10.88	10.94	10.76	10.92	867,821	+0.12(+1.11%)
Sep 08, 2023	10.73	10.84	10.62	10.80	1,762,977	+0.07(+0.65%)
Sep 07, 2023	10.70	10.80	10.70	10.73	1,441,264	+0.08(+0.75%)
Sep 06, 2023	10.60	10.71	10.60	10.65	771,145	+0.02(+0.19%)
Sep 05, 2023	10.68	10.80	10.57	10.63	552,476	-0.05(-0.47%)
Sep 01, 2023	10.76	10.76	10.62	10.68	488,122	+0.01(+0.09%)
Aug 31, 2023	10.76	10.84	10.62	10.67	480,497	+0.07(+0.66%)
Aug 30, 2023	10.50	10.67	10.50	10.60	528,533	+0.02(+0.19%)
Aug 29, 2023	10.51	10.59	10.45	10.58	478,569	+0.08(+0.76%)
Aug 28, 2023	10.55	10.63	10.47	10.50	545,417	+0.10(+0.96%)
Aug 25, 2023	10.35	10.42	10.30	10.40	268,323	+0.04(+0.39%)
Aug 24, 2023	10.45	10.52	10.36	10.36	449,838	-0.25(-2.36%)
Aug 23, 2023	10.51	10.64	10.51	10.61	633,101	+0.18(+1.73%)
Aug 22, 2023	10.51	10.57	10.43	10.43	454,492	-0.07(-0.67%)
Aug 21, 2023	10.43	10.50	10.43	10.50	498,814	+0.03(+0.29%)
Aug 18, 2023	10.52	10.53	10.41	10.47	660,312	+0.00(+0.00%)
Aug 17, 2023	10.54	10.66	10.46	10.47	912,734	-0.25(-2.33%)
Aug 16, 2023	10.74	10.85	10.71	10.72	539,234	+0.07(+0.66%)
Aug 15, 2023	10.70	10.90	10.65	10.65	455,538	-0.08(-0.75%)
Aug 14, 2023	10.69	10.85	10.69	10.73	751,148	+0.03(+0.28%)
Aug 11, 2023	10.73	10.85	10.69	10.70	273,297	-0.03(-0.28%)
Aug 10, 2023	10.81	10.86	10.71	10.73	669,351	+0.13(+1.23%)
Aug 09, 2023	10.70	10.75	10.57	10.60	1,404,595	-0.12(-1.12%)
Aug 08, 2023	10.73	10.75	10.64	10.72	2,487,265	-0.16(-1.47%)
Aug 07, 2023	10.90	10.92	10.85	10.88	1,504,196	+0.11(+1.02%)
Aug 04, 2023	10.82	10.88	10.76	10.77	1,736,149	-0.39(-3.49%)
Aug 03, 2023	11.45	11.51	11.14	11.16	2,568,579	+0.25(+2.29%)
Aug 02, 2023	11.00	11.03	10.91	10.91	984,261	-0.21(-1.89%)
Aug 01, 2023	11.13	11.19	11.10	11.12	747,888	-0.16(-1.42%)
Jul 31, 2023	11.35	11.45	11.21	11.28	1,278,279	-0.02(-0.18%)
Jul 28, 2023	11.29	11.45	11.28	11.30	699,964	+0.09(+0.80%)
Jul 27, 2023	11.23	11.41	11.20	11.21	1,005,654	+0.08(+0.72%)
Jul 26, 2023	11.07	11.17	11.03	11.13	642,563	-0.09(-0.80%)
Jul 25, 2023	11.25	11.29	11.20	11.22	1,135,915	-0.25(-2.18%)
Jul 24, 2023	11.47	11.51	11.46	11.47	761,889	+0.09(+0.79%)
Jul 21, 2023	11.38	11.45	11.35	11.38	372,772	-0.02(-0.18%)
Jul 20, 2023	11.54	11.54	11.37	11.40	464,487	-0.05(-0.44%)
Jul 19, 2023	11.45	11.55	11.45	11.45	755,841	-0.08(-0.65%)
Jul 18, 2023	11.40	11.55	11.36	11.53	2,382,155	+0.12(+1.10%)
Jul 17, 2023	11.38	11.42	11.26	11.40	956,684	+0.02(+0.18%)
Jul 14, 2023	11.63	11.63	11.35	11.38	809,003	-0.22(-1.90%)
Jul 13, 2023	11.55	11.65	11.55	11.60	686,406	+0.26(+2.34%)
Jul 12, 2023	11.27	11.46	11.27	11.34	557,926	+0.12(+1.02%)
Jul 11, 2023	11.10	11.23	11.04	11.22	3,482,866	+0.10(+0.90%)
Jul 10, 2023	11.15	11.16	11.04	11.12	301,117	-0.01(-0.09%)
Jul 07, 2023	10.99	11.22	10.99	11.13	513,740	+0.16(+1.46%)
Jul 06, 2023	11.00	11.01	10.91	10.97	824,352	-0.17(-1.53%)
Jul 05, 2023	11.25	11.33	11.12	11.14	491,686	-0.19(-1.68%)
Jul 03, 2023	11.30	11.38	11.28	11.33	398,403	-0.05(-0.44%)
Jun 30, 2023	11.30	11.44	11.30	11.38	2,438,773	+0.05(+0.44%)
Jun 29, 2023	11.31	11.36	11.30	11.33	954,434	+0.02(+0.18%)
Jun 28, 2023	11.22	11.37	11.20	11.31	1,878,903	+0.16(+1.43%)
Jun 27, 2023	11.11	11.19	11.09	11.15	1,329,619	+0.24(+2.20%)
Jun 26, 2023	10.90	10.93	10.87	10.91	829,603	+0.17(+1.58%)
Jun 23, 2023	10.83	10.83	10.71	10.74	581,145	-0.32(-2.89%)
Jun 22, 2023	11.06	11.13	11.00	11.06	1,094,917	+0.15(+1.37%)
Jun 21, 2023	10.94	10.94	10.84	10.91	1,150,430	-0.03(-0.27%)
Jun 20, 2023	10.97	10.99	10.88	10.94	651,921	-0.03(-0.27%)
Jun 16, 2023	11.09	11.11	10.96	10.97	1,072,832	-0.10(-0.90%)
Jun 15, 2023	10.97	11.08	10.93	11.07	543,805	+0.10(+0.91%)
Jun 14, 2023	11.09	11.11	10.90	10.97	815,883	-0.15(-1.35%)
Jun 13, 2023	11.10	11.14	11.08	11.12	1,219,384	+0.12(+1.09%)
Jun 12, 2023	10.95	11.99	10.95	11.00	1,156,350	+0.05(+0.46%)
Jun 09, 2023	10.96	11.04	10.94	10.95	1,430,963	+0.15(+1.39%)
Jun 08, 2023	10.69	10.81	10.65	10.80	694,420	+0.07(+0.62%)
Jun 07, 2023	10.77	10.87	10.72	10.73	609,453	-0.15(-1.35%)
Jun 06, 2023	10.92	10.94	10.87	10.88	1,033,905	+0.11(+1.02%)
Jun 05, 2023	10.87	10.87	10.75	10.77	857,447	-0.07(-0.65%)
Jun 02, 2023	10.88	10.93	10.84	10.84	762,558	+0.13(+1.21%)
Jun 01, 2023	10.66	10.75	10.65	10.71	1,622,132	+0.14(+1.32%)
May 31, 2023	10.50	10.61	10.47	10.57	1,481,905	-0.06(-0.56%)
May 30, 2023	10.68	10.76	10.60	10.63	1,164,563	-0.05(-0.47%)
May 26, 2023	10.55	10.72	10.55	10.68	478,817	+0.16(+1.52%)
May 25, 2023	10.50	10.60	10.50	10.52	1,260,410	-0.05(-0.47%)
May 24, 2023	10.62	10.62	10.56	10.57	812,717	-0.10(-0.94%)
May 23, 2023	10.85	10.85	10.67	10.67	853,605	-0.20(-1.84%)
May 22, 2023	10.93	10.97	10.87	10.87	1,288,716	+0.03(+0.28%)
May 19, 2023	10.83	10.86	10.76	10.84	1,733,244	-0.13(-1.19%)
May 18, 2023	10.97	11.00	10.47	10.97	1,833,912	+0.03(+0.27%)
May 17, 2023	10.85	10.96	10.80	10.94	2,626,716	+0.23(+2.15%)
May 16, 2023	10.72	10.75	10.69	10.71	2,365,816	-0.01(-0.09%)
May 15, 2023	10.71	10.76	10.58	10.72	10,136,019	+0.04(+0.37%)
May 12, 2023	10.68	10.75	10.63	10.68	3,234,226	+0.21(+2.01%)
May 11, 2023	10.30	10.49	10.30	10.47	4,934,819	-0.04(-0.38%)
May 10, 2023	10.65	10.65	10.46	10.51	1,529,228	-0.22(-2.05%)
May 09, 2023	10.28	10.85	10.21	10.73	2,617,942	+0.07(+0.66%)
May 08, 2023	10.63	10.66	10.56	10.66	937,622	+0.10(+0.95%)
May 05, 2023	10.49	10.60	10.47	10.56	1,172,990	+0.09(+0.86%)
May 04, 2023	10.43	10.52	10.43	10.47	986,726	+0.04(+0.38%)
May 03, 2023	10.35	10.47	10.27	10.43	1,012,034	+0.11(+1.07%)
May 02, 2023	10.28	10.33	10.25	10.32	713,647	-0.03(-0.29%)
May 01, 2023	10.43	10.45	10.31	10.35	1,221,856	-0.22(-2.08%)
Apr 28, 2023	10.59	10.61	10.49	10.57	975,350	-0.01(-0.09%)
Apr 27, 2023	10.50	10.59	10.45	10.58	771,579	+0.16(+1.54%)
Apr 26, 2023	10.45	10.59	10.41	10.42	631,890	-0.05(-0.48%)
Apr 25, 2023	10.43	10.59	10.43	10.47	1,281,835	+0.04(+0.38%)
Apr 24, 2023	10.32	10.46	10.32	10.43	886,774	+0.09(+0.87%)
Apr 21, 2023	10.22	10.34	10.22	10.34	1,173,984	+0.15(+1.47%)
Apr 20, 2023	10.32	10.33	10.14	10.19	821,869	+0.01(+0.10%)
Apr 19, 2023	10.30	10.30	10.15	10.18	1,572,468	-0.12(-1.17%)
Apr 18, 2023	10.34	10.39	10.28	10.30	912,032	+0.13(+1.28%)
Apr 17, 2023	10.10	10.19	10.09	10.17	1,505,955	-0.05(-0.49%)
Apr 14, 2023	10.45	10.45	10.17	10.22	725,893	+0.02(+0.20%)
Apr 13, 2023	10.21	10.24	10.08	10.20	1,531,271	-0.01(-0.10%)
Apr 12, 2023	10.20	10.26	10.17	10.21	819,567	+0.11(+1.09%)
Apr 11, 2023	10.17	10.17	10.09	10.10	1,607,864	-0.17(-1.66%)
Apr 10, 2023	10.16	10.29	10.11	10.27	2,487,116	+0.27(+2.70%)
Apr 06, 2023	9.900	10.05	9.900	10.00	1,273,722	+0.06(+0.60%)
Apr 05, 2023	9.985	10.05	9.900	9.940	1,244,434	-0.24(-2.36%)
Apr 04, 2023	10.15	10.24	10.13	10.18	1,415,780	+0.44(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.