Canadian Spirit Resources Inc (TSV: SPI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
| May 14, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
| May 09, 2024 | 0.0750 | 0 | -0.01(-16.67%) | |||
| Apr 24, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
| Apr 18, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,000 | +0.01(+6.25%) |
| Apr 08, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Mar 22, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Mar 20, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Mar 18, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Mar 13, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Mar 06, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Mar 04, 2024 | 0.0700 | 281 | +0.01(+16.67%) | |||
| Feb 29, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Feb 27, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | -0.01(-13.33%) |
| Feb 23, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 64,000 | +0.00(+0.00%) |
| Feb 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
| Feb 21, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 46,000 | -0.01(-6.25%) |
| Feb 16, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 42,000 | +0.00(+0.00%) |
| Feb 13, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Feb 06, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Feb 01, 2024 | 0.0900 | 225 | +0.01(+12.50%) | |||
| Jan 31, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 86,000 | -0.01(-5.88%) |
| Jan 30, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | -0.01(-10.53%) |
| Jan 26, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
| Jan 25, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 48,307 | +0.00(+5.88%) |
| Jan 24, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 64,000 | +0.00(+0.00%) |
| Jan 23, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 109,000 | +0.01(+13.33%) |
| Jan 22, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 122,000 | +0.00(+7.14%) |
| Jan 19, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 273,651 | +0.02(+27.27%) |
| Jan 18, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 167,000 | +0.00(+10.00%) |
| Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 66,000 | -0.00(-9.09%) |
| Jan 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 400,000 | +0.00(+10.00%) |
| Jan 12, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 130,000 | +0.00(+0.00%) |
| Jan 04, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 123,000 | +0.01(+11.11%) |
| Jan 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
| Dec 29, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Dec 27, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Dec 22, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2023 | 0.0450 | 100 | +0.00(+12.50%) | |||
| Dec 12, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Dec 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
| Dec 07, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
| Dec 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 225,000 | +0.00(+0.00%) |
| Nov 30, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Nov 24, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Nov 23, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | -0.01(-15.38%) |
| Nov 16, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 27,000 | +0.01(+8.33%) |
| Oct 12, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Oct 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 96,000 | +0.00(+0.00%) |
| Oct 05, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Sep 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
| Sep 27, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 46,500 | +0.00(+0.00%) |
| Sep 20, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Sep 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,000 | -0.00(-6.67%) |
| Sep 01, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Aug 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.01(+7.69%) |
| Aug 29, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Aug 25, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Aug 03, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
| Jul 25, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 14,500 | +0.00(+0.00%) |
| Jul 18, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Jul 12, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Jul 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
| Jul 10, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
| Jul 07, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-7.14%) |
| Jul 04, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Jun 29, 2023 | 0.0650 | 0 | -0.01(-13.33%) | |||
| Jun 23, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Jun 22, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 84,000 | +0.00(+7.14%) |
| Jun 21, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 23,000 | +0.00(+0.00%) |
| Jun 14, 2023 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Jun 13, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 76,000 | -0.01(-20.00%) |
| Jun 08, 2023 | 0.0750 | 0 | +0.01(+15.38%) | |||
| Jun 06, 2023 | 0.0650 | 0 | -0.01(-13.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.