Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IW US 500 (CIX: IW500 )

1,972.59 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1973 1973 1973 1973 0 +0.00(+0.00%)
May 15, 2024 2104 2104 1973 1973 0 +131.50(+7.14%)
May 14, 2024 1973 1973 1973 1841 0 -131.50(-6.67%)
May 13, 2024 1841 1841 1841 1973 0 +0.00(+0.00%)
May 10, 2024 2104 2104 1973 1973 0 +0.00(+0.00%)
May 09, 2024 1973 1973 1973 1973 0 +0.00(+0.00%)
May 08, 2024 1973 1973 1973 1973 0 +0.00(+0.00%)
May 07, 2024 1973 1973 1973 1973 0 +131.50(+7.14%)
May 06, 2024 1973 2104 1973 1841 0 +0.00(+0.00%)
May 02, 2024 1841 1841 1841 1841 0 -394.52(-17.65%)
May 01, 2024 2236 2236 2236 2236 0 +263.02(+13.33%)
Apr 30, 2024 2236 2236 2104 1973 0 +0.00(+0.00%)
Apr 29, 2024 2104 2236 1973 1973 0 -131.51(-6.25%)
Apr 26, 2024 2236 2236 2104 2104 0 -131.51(-5.88%)
Apr 25, 2024 1841 2236 1841 2236 0 +526.03(+30.77%)
Apr 24, 2024 1710 1710 1710 1710 0 -131.51(-7.14%)
Apr 22, 2024 1841 1841 1841 1841 0 +131.51(+7.69%)
Apr 19, 2024 1710 1710 1710 1710 0 -131.51(-7.14%)
Apr 18, 2024 1841 1841 1841 1841 0 +131.51(+7.69%)
Apr 17, 2024 1710 1710 1710 1710 0 +0.00(+0.00%)
Apr 15, 2024 1710 1710 1710 1710 0 +131.51(+8.33%)
Apr 12, 2024 1578 1578 1578 1578 0 -131.51(-7.69%)
Apr 11, 2024 1710 1710 1710 1710 0 +0.00(+0.00%)
Apr 10, 2024 1710 1710 1710 1710 0 +0.00(+0.00%)
Apr 09, 2024 1578 1710 1578 1710 0 +131.51(+8.33%)
Apr 08, 2024 1578 1578 1578 1578 0 -131.51(-7.69%)
Apr 05, 2024 1710 1710 1710 1710 0 +131.51(+8.33%)
Apr 04, 2024 1578 1578 1578 1578 0 -131.51(-7.69%)
Apr 03, 2024 1710 1710 1710 1710 0 +131.51(+8.33%)
Apr 02, 2024 1578 1578 1578 1578 0 -131.51(-7.69%)
Apr 01, 2024 1710 1710 1710 1710 0 +0.00(+0.00%)
Mar 28, 2024 1710 1710 1710 1710 0 +0.00(+0.00%)
Mar 27, 2024 1710 1710 1710 1710 0 +131.51(+8.33%)
Mar 26, 2024 1578 1578 1578 1578 0 -131.51(-7.69%)
Mar 25, 2024 1841 1841 1710 1710 0 +0.00(+0.00%)
Mar 21, 2024 1710 1710 1710 1710 0 -131.51(-7.14%)
Mar 20, 2024 1841 1841 1841 1841 0 +0.00(+0.00%)
Mar 19, 2024 1710 1841 1710 1841 0 +131.51(+7.69%)
Mar 18, 2024 1841 1841 1710 1710 0 -131.51(-7.14%)
Mar 15, 2024 1973 1973 1841 1841 0 +0.00(+0.00%)
Mar 14, 2024 1841 1841 1841 1841 0 +0.00(+0.00%)
Mar 12, 2024 1841 1841 1841 1841 0 -131.50(-6.67%)
Mar 11, 2024 1973 1973 1973 1973 0 +0.00(+0.00%)
Mar 08, 2024 1710 1973 1710 1973 0 +263.01(+15.38%)
Mar 07, 2024 1710 1710 1578 1710 0 +0.00(+0.00%)
Mar 06, 2024 1710 1710 1710 1710 0 +0.00(+0.00%)
Mar 05, 2024 1841 1841 1710 1710 0 -263.01(-13.33%)
Mar 04, 2024 2104 2104 1973 1973 0 -131.51(-6.25%)
Mar 01, 2024 2104 2104 2104 2104 0 +131.51(+6.67%)
Feb 29, 2024 1973 2236 1973 1973 0 +131.50(+7.14%)
Feb 28, 2024 1841 1841 1841 1841 0 -131.50(-6.67%)
Feb 27, 2024 1973 1973 1973 1973 0 +0.00(+0.00%)
Feb 26, 2024 1973 1973 1973 1973 0 -131.51(-6.25%)
Feb 23, 2024 2104 2104 2104 2104 0 +0.00(+0.00%)
Feb 21, 2024 2104 2104 2104 2104 0 +0.00(+0.00%)
Feb 20, 2024 2104 2104 2104 2104 0 +0.00(+0.00%)
Feb 16, 2024 2104 2104 2104 2104 0 -131.51(-5.88%)
Feb 15, 2024 2236 2236 2236 2236 0 +131.51(+6.25%)
Feb 14, 2024 2104 2104 2104 2104 0 +0.00(+0.00%)
Feb 13, 2024 1973 2104 1973 2104 0 -131.51(-5.88%)
Feb 12, 2024 2104 2236 2104 2236 0 +0.00(+0.00%)
Feb 08, 2024 2236 2236 2236 2236 0 -131.50(-5.56%)
Feb 06, 2024 2367 2367 2367 2367 0 +263.01(+12.50%)
Feb 05, 2024 1973 2104 1973 2104 0 +0.00(+0.00%)
Feb 02, 2024 2104 2104 2104 2104 0 +0.00(+0.00%)
Feb 01, 2024 2104 2104 2104 2104 0 +131.51(+6.67%)
Jan 31, 2024 1973 1973 1973 1973 0 +0.00(+0.00%)
Jan 30, 2024 1841 1973 1841 1973 0 +131.50(+7.14%)
Jan 29, 2024 1841 1973 1841 1841 0 -131.50(-6.67%)
Jan 26, 2024 1973 1973 1973 1973 0 +0.00(+0.00%)
Jan 25, 2024 1973 1973 1973 1973 0 +0.00(+0.00%)
Jan 23, 2024 1973 1973 1973 1973 0 -131.51(-6.25%)
Jan 22, 2024 2104 2104 1973 2104 0 +131.51(+6.67%)
Jan 19, 2024 1973 1973 1973 1973 0 -131.51(-6.25%)
Jan 18, 2024 1973 2104 1973 2104 0 +0.00(+0.00%)
Jan 17, 2024 2104 2104 2104 2104 0 +0.00(+0.00%)
Jan 16, 2024 1973 2104 1973 2104 0 +0.00(+0.00%)
Jan 15, 2024 1973 2104 1973 2104 0 +0.00(+0.00%)
Jan 12, 2024 2104 2104 1973 2104 0 +0.00(+0.00%)
Jan 11, 2024 1973 2104 1973 2104 0 +131.51(+6.67%)
Jan 10, 2024 1973 1973 1973 1973 0 -131.51(-6.25%)
Jan 08, 2024 2104 2104 2104 2104 0 +0.00(+0.00%)
Jan 05, 2024 2104 2104 2104 2104 0 -131.51(-5.88%)
Jan 04, 2024 2236 2236 2236 2236 0 -131.50(-5.56%)
Jan 03, 2024 2367 2367 2367 2367 0 +0.00(+0.00%)
Jan 02, 2024 2367 2367 2367 2367 0 +0.00(+0.00%)
Dec 29, 2023 2367 2367 2367 2367 0 +131.50(+5.88%)
Dec 28, 2023 2367 2367 2236 2236 0 -263.01(-10.53%)
Dec 27, 2023 2367 2499 2367 2499 0 +263.01(+11.76%)
Dec 22, 2023 2236 2236 2236 2236 0 +0.00(+0.00%)
Dec 21, 2023 2367 2367 2236 2236 0 -131.50(-5.56%)
Dec 20, 2023 2236 2367 2104 2367 0 +131.50(+5.88%)
Dec 19, 2023 2236 2236 2236 2236 0 +0.00(+0.00%)
Dec 18, 2023 2236 2236 2236 2236 0 +0.00(+0.00%)
Dec 15, 2023 2236 2236 2236 2236 0 +0.00(+0.00%)
Dec 14, 2023 2236 2236 2236 2236 0 +0.00(+0.00%)
Dec 13, 2023 2367 2367 2236 2236 0 -131.50(-5.56%)
Dec 12, 2023 2367 2367 2367 2367 0 -131.51(-5.26%)
Dec 11, 2023 2499 2499 2499 2499 0 +0.00(+0.00%)
Dec 08, 2023 2367 2499 2367 2499 0 +0.00(+0.00%)
Dec 07, 2023 2630 2630 2499 2499 0 -131.50(-5.00%)
Dec 06, 2023 2630 2630 2630 2630 0 -131.51(-4.76%)
Dec 05, 2023 2762 2762 2762 2762 0 +131.51(+5.00%)
Dec 04, 2023 2630 2630 2630 2630 0 -131.51(-4.76%)
Dec 01, 2023 2630 2762 2630 2762 0 +131.51(+5.00%)
Nov 30, 2023 2499 2630 2499 2630 0 +263.01(+11.11%)
Nov 29, 2023 2367 2367 2367 2367 0 +0.00(+0.00%)
Nov 28, 2023 2367 2367 2367 2367 0 -131.51(-5.26%)
Nov 27, 2023 2499 2499 2499 2499 0 -131.50(-5.00%)
Nov 24, 2023 2630 2630 2499 2630 0 -131.51(-4.76%)
Nov 23, 2023 2762 2893 2762 2762 0 +131.51(+5.00%)
Nov 22, 2023 2630 2630 2499 2630 0 +0.00(+0.00%)
Nov 21, 2023 2762 2762 2630 2630 0 -131.51(-4.76%)
Nov 20, 2023 2893 2893 2762 2762 0 +0.00(+0.00%)
Nov 17, 2023 2367 2762 2367 2762 0 +394.52(+16.67%)
Nov 16, 2023 2499 2499 2367 2367 0 -131.51(-5.26%)
Nov 15, 2023 2762 2762 2499 2499 0 -131.50(-5.00%)
Nov 14, 2023 2630 2630 2630 2630 0 +0.00(+0.00%)
Nov 13, 2023 2893 2893 2630 2630 0 -131.51(-4.76%)
Nov 10, 2023 2893 2893 2762 2762 0 +0.00(+0.00%)
Nov 09, 2023 2762 2762 2762 2762 0 -131.51(-4.55%)
Nov 08, 2023 2630 2893 2630 2893 0 +131.51(+4.76%)
Nov 07, 2023 2499 3025 2236 2762 0 +394.52(+16.67%)
Nov 06, 2023 2104 2630 2104 2367 0 +394.52(+20.00%)
Nov 03, 2023 2104 2104 1973 1973 0 +0.00(+0.00%)
Nov 02, 2023 2104 2104 1841 1973 0 +0.00(+0.00%)
Nov 01, 2023 2104 2104 1973 1973 0 -131.51(-6.25%)
Oct 31, 2023 1973 2104 1973 2104 0 +263.01(+14.29%)
Oct 30, 2023 1973 1973 1841 1841 0 -263.01(-12.50%)
Oct 27, 2023 1973 2104 1973 2104 0 +0.00(+0.00%)
Oct 26, 2023 2104 2104 2104 2104 0 +0.00(+0.00%)
Oct 25, 2023 2104 2104 2104 2104 0 +131.51(+6.67%)
Oct 24, 2023 2104 2104 1973 1973 0 -131.51(-6.25%)
Oct 23, 2023 2104 2104 1973 2104 0 -131.51(-5.88%)
Oct 20, 2023 2236 2367 2236 2236 0 +131.51(+6.25%)
Oct 19, 2023 2104 2104 2104 2104 0 -131.51(-5.88%)
Oct 18, 2023 2104 2236 1973 2236 0 +131.51(+6.25%)
Oct 17, 2023 2104 2104 2104 2104 0 -131.51(-5.88%)
Oct 16, 2023 2236 2236 2236 2236 0 -131.50(-5.56%)
Oct 13, 2023 2367 2367 2367 2367 0 +0.00(+0.00%)
Oct 12, 2023 2367 2367 2367 2367 0 +0.00(+0.00%)
Oct 11, 2023 2367 2367 2367 2367 0 +0.00(+0.00%)
Oct 10, 2023 2499 2499 2367 2367 0 -131.51(-5.26%)
Oct 06, 2023 2499 2499 2499 2499 0 -131.50(-5.00%)
Oct 04, 2023 2630 2630 2630 2630 0 +131.50(+5.26%)
Oct 03, 2023 2367 2499 2367 2499 0 -131.50(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.