Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.6400	0.6400	0.6000	0.6100	69,991	-0.02(-3.17%)
Apr 25, 2024	0.6400	0.6400	0.6300	0.6300	56,677	-0.01(-1.56%)
Apr 24, 2024	0.6500	0.6600	0.6400	0.6400	36,000	+0.00(+0.00%)
Apr 23, 2024	0.6600	0.6700	0.6400	0.6400	75,395	-0.02(-3.03%)
Apr 22, 2024	0.6500	0.6600	0.6500	0.6600	170,517	+0.01(+1.54%)
Apr 19, 2024	0.6500	0.6700	0.6500	0.6500	125,314	+0.00(+0.00%)
Apr 18, 2024	0.6400	0.6600	0.6300	0.6500	48,200	+0.04(+6.56%)
Apr 17, 2024	0.6600	0.6800	0.6100	0.6100	72,404	-0.09(-12.86%)
Apr 16, 2024	0.6900	0.7000	0.6900	0.7000	105,700	+0.02(+2.94%)
Apr 15, 2024	0.6700	0.6900	0.6700	0.6800	32,500	+0.01(+1.49%)
Apr 12, 2024	0.7000	0.7000	0.6700	0.6700	46,308	-0.03(-4.29%)
Apr 11, 2024	0.6700	0.7100	0.6300	0.7000	205,941	+0.03(+4.48%)
Apr 10, 2024	0.6800	0.6900	0.6300	0.6700	132,134	-0.02(-2.90%)
Apr 09, 2024	0.6900	0.7000	0.6800	0.6900	226,367	+0.01(+1.47%)
Apr 08, 2024	0.6400	0.7100	0.6400	0.6800	84,832	+0.04(+6.25%)
Apr 05, 2024	0.6000	0.6400	0.5900	0.6400	75,932	+0.05(+8.47%)
Apr 04, 2024	0.5500	0.5900	0.5400	0.5900	59,883	+0.04(+7.27%)
Apr 03, 2024	0.4950	0.5800	0.4950	0.5500	133,935	+0.04(+7.84%)
Apr 02, 2024	0.5100	0.5200	0.4950	0.5100	32,150	+0.02(+4.08%)
Apr 01, 2024	0.4950	0.5400	0.4900	0.4900	103,641	-0.01(-1.01%)
Mar 28, 2024				0.4950	0	+0.01(+1.02%)
Mar 27, 2024	0.5200	0.5200	0.4800	0.4900	30,100	-0.03(-5.77%)
Mar 26, 2024	0.5000	0.5200	0.5000	0.5200	27,400	+0.01(+1.96%)
Mar 25, 2024	0.5400	0.5400	0.5000	0.5100	47,700	-0.03(-5.56%)
Mar 22, 2024	0.5500	0.5500	0.5400	0.5400	11,050	-0.02(-3.57%)
Mar 21, 2024	0.5200	0.5700	0.5200	0.5600	50,815	+0.02(+3.70%)
Mar 20, 2024	0.5000	0.5600	0.5000	0.5400	31,030	+0.04(+8.00%)
Mar 19, 2024	0.6000	0.6700	0.4900	0.5000	241,702	-0.10(-16.67%)
Mar 18, 2024	0.5000	0.6000	0.5000	0.6000	128,730	+0.10(+21.21%)
Mar 15, 2024	0.4850	0.5000	0.4850	0.4950	66,293	+0.01(+2.06%)
Mar 14, 2024	0.4500	0.4900	0.4500	0.4850	146,232	+0.04(+8.99%)
Mar 13, 2024	0.4100	0.4500	0.4050	0.4450	104,250	+0.05(+12.66%)
Mar 12, 2024	0.4100	0.4100	0.3950	0.3950	37,621	+0.00(+0.00%)
Mar 11, 2024	0.3550	0.3950	0.3550	0.3950	106,769	+0.04(+9.72%)
Mar 08, 2024	0.3700	0.3700	0.3600	0.3600	42,831	-0.02(-4.00%)
Mar 07, 2024	0.3750	0.3750	0.3750	0.3750	12,000	+0.01(+1.35%)
Mar 06, 2024	0.3650	0.3800	0.3650	0.3700	15,340	-0.01(-2.63%)
Mar 05, 2024	0.3800	0.3800	0.3800	0.3800	11,880	+0.00(+0.00%)
Mar 04, 2024	0.3950	0.3950	0.3700	0.3800	98,701	-0.01(-2.56%)
Mar 01, 2024	0.3900	0.3900	0.3900	0.3900	21,750	-0.01(-1.27%)
Feb 29, 2024	0.3900	0.3950	0.3900	0.3950	7,738	+0.00(+0.00%)
Feb 28, 2024	0.3900	0.3950	0.3750	0.3950	49,000	+0.01(+2.60%)
Feb 27, 2024	0.3750	0.3850	0.3700	0.3850	45,000	+0.01(+2.67%)
Feb 26, 2024	0.3850	0.3850	0.3750	0.3750	12,606	-0.02(-5.06%)
Feb 23, 2024	0.4100	0.4100	0.3950	0.3950	27,000	-0.01(-1.25%)
Feb 22, 2024	0.3800	0.4000	0.3800	0.4000	11,000	+0.02(+3.90%)
Feb 21, 2024	0.3850	0.3850	0.3850	0.3850	4,199	-0.02(-6.10%)
Feb 20, 2024	0.3900	0.4100	0.3800	0.4100	21,816	+0.02(+5.13%)
Feb 16, 2024				0.3900	0	+0.01(+2.63%)
Feb 15, 2024	0.3800	0.3800	0.3800	0.3800	4,300	+0.01(+2.70%)
Feb 14, 2024	0.3650	0.3700	0.3650	0.3700	33,081	+0.01(+1.37%)
Feb 13, 2024	0.3650	0.3650	0.3650	0.3650	14,340	-0.01(-2.67%)
Feb 12, 2024	0.3650	0.3850	0.3650	0.3750	41,553	-0.01(-1.32%)
Feb 09, 2024	0.3700	0.3850	0.3550	0.3800	123,737	+0.00(+0.00%)
Feb 08, 2024	0.3800	0.3800	0.3700	0.3800	102,570	+0.01(+1.33%)
Feb 07, 2024	0.3950	0.3950	0.3750	0.3750	44,499	-0.02(-5.06%)
Feb 06, 2024	0.3850	0.4000	0.3800	0.3950	28,699	+0.01(+1.28%)
Feb 05, 2024	0.3850	0.3950	0.3700	0.3900	134,830	+0.00(+0.00%)
Feb 02, 2024	0.4000	0.4000	0.3850	0.3900	59,402	-0.01(-1.27%)
Feb 01, 2024	0.3900	0.3950	0.3900	0.3950	22,000	+0.00(+0.00%)
Jan 31, 2024	0.4000	0.4000	0.3950	0.3950	11,000	+0.01(+1.28%)
Jan 30, 2024	0.4000	0.4000	0.3850	0.3900	75,672	-0.01(-2.50%)
Jan 29, 2024	0.3850	0.4000	0.3850	0.4000	15,500	+0.01(+2.56%)
Jan 26, 2024	0.3900	0.3900	0.3900	0.3900	1,500	+0.00(+0.00%)
Jan 25, 2024	0.3900	0.3900	0.3850	0.3900	25,997	-0.01(-2.50%)
Jan 24, 2024	0.3800	0.4150	0.3800	0.4000	93,710	+0.01(+1.27%)
Jan 23, 2024	0.4000	0.4000	0.3950	0.3950	19,049	-0.01(-1.25%)
Jan 22, 2024	0.3900	0.4000	0.3900	0.4000	27,380	+0.01(+1.27%)
Jan 19, 2024	0.4150	0.4150	0.3900	0.3950	56,144	-0.02(-5.95%)
Jan 18, 2024	0.4250	0.4250	0.4100	0.4200	71,836	+0.01(+3.70%)
Jan 17, 2024	0.4350	0.4350	0.4050	0.4050	25,950	-0.00(-1.22%)
Jan 16, 2024	0.4350	0.4350	0.4100	0.4100	68,856	-0.03(-5.75%)
Jan 15, 2024	0.4350	0.4350	0.4350	0.4350	4,015	+0.02(+3.57%)
Jan 12, 2024	0.4250	0.4350	0.4200	0.4200	56,453	+0.00(+0.00%)
Jan 11, 2024	0.4200	0.4200	0.4100	0.4200	55,620	-0.01(-1.18%)
Jan 10, 2024	0.4400	0.4400	0.4250	0.4250	31,670	-0.01(-1.16%)
Jan 09, 2024	0.4400	0.4600	0.4300	0.4300	141,068	-0.01(-2.27%)
Jan 08, 2024	0.4400	0.4450	0.4350	0.4400	43,025	+0.01(+1.15%)
Jan 05, 2024	0.4450	0.4450	0.4350	0.4350	77,417	-0.01(-1.14%)
Jan 04, 2024	0.4100	0.4500	0.4000	0.4400	197,921	+0.04(+10.00%)
Jan 03, 2024	0.4000	0.4150	0.4000	0.4000	252,355	-0.01(-2.44%)
Jan 02, 2024	0.3750	0.4100	0.3700	0.4100	298,117	+0.03(+9.33%)
Dec 29, 2023				0.3750	0	+0.00(+0.00%)
Dec 28, 2023	0.3800	0.3800	0.3750	0.3750	79,530	+0.00(+0.00%)
Dec 27, 2023	0.4000	0.4000	0.3650	0.3750	261,224	-0.02(-3.85%)
Dec 22, 2023				0.3900	0	+0.00(+0.00%)
Dec 21, 2023	0.3900	0.3950	0.3850	0.3900	67,250	+0.00(+0.00%)
Dec 20, 2023	0.4000	0.4100	0.3900	0.3900	55,325	+0.00(+0.00%)
Dec 19, 2023	0.4000	0.4050	0.3900	0.3900	127,040	-0.01(-2.50%)
Dec 18, 2023	0.4000	0.4100	0.4000	0.4000	85,732	-0.01(-1.23%)
Dec 15, 2023	0.4500	0.4500	0.4050	0.4050	59,725	-0.02(-5.81%)
Dec 14, 2023	0.4450	0.4500	0.4300	0.4300	123,814	-0.01(-2.27%)
Dec 13, 2023	0.4400	0.4450	0.4350	0.4400	44,200	-0.01(-2.22%)
Dec 12, 2023	0.4400	0.4500	0.4400	0.4500	18,760	+0.02(+3.45%)
Dec 11, 2023	0.4650	0.4700	0.4300	0.4350	56,272	-0.04(-9.37%)
Dec 08, 2023	0.4300	0.4900	0.4300	0.4800	156,353	+0.04(+9.09%)
Dec 07, 2023	0.4500	0.4500	0.4400	0.4400	67,100	-0.01(-2.22%)
Dec 06, 2023	0.4600	0.4600	0.4500	0.4500	25,710	+0.01(+1.12%)
Dec 05, 2023	0.4700	0.4700	0.4400	0.4450	55,901	-0.04(-9.18%)
Dec 04, 2023	0.4300	0.4950	0.4300	0.4900	167,937	+0.03(+7.69%)
Dec 01, 2023	0.3900	0.4600	0.3900	0.4550	140,315	+0.07(+16.67%)
Nov 30, 2023	0.3900	0.3900	0.3800	0.3900	28,657	+0.01(+2.63%)
Nov 29, 2023	0.3800	0.3850	0.3800	0.3800	27,140	+0.01(+1.33%)
Nov 28, 2023	0.3700	0.3850	0.3700	0.3750	9,800	-0.01(-1.32%)
Nov 27, 2023	0.3700	0.3800	0.3700	0.3800	13,747	+0.01(+1.33%)
Nov 24, 2023	0.3800	0.3850	0.3750	0.3750	42,700	+0.01(+1.35%)
Nov 23, 2023	0.3650	0.3800	0.3650	0.3700	16,500	+0.00(+0.00%)
Nov 22, 2023	0.3900	0.3900	0.3700	0.3700	249,381	-0.01(-2.63%)
Nov 21, 2023	0.3900	0.3900	0.3800	0.3800	76,200	-0.01(-1.30%)
Nov 20, 2023	0.3800	0.3850	0.3750	0.3850	99,046	+0.01(+1.32%)
Nov 17, 2023	0.3800	0.3900	0.3800	0.3800	44,044	-0.01(-1.30%)
Nov 16, 2023	0.4000	0.4000	0.3850	0.3850	178,092	-0.02(-3.75%)
Nov 15, 2023	0.4000	0.4000	0.4000	0.4000	122,276	+0.00(+0.00%)
Nov 14, 2023	0.3900	0.4000	0.3850	0.4000	123,819	+0.01(+2.56%)
Nov 13, 2023	0.4100	0.4100	0.3900	0.3900	174,365	-0.02(-6.02%)
Nov 10, 2023	0.4100	0.4200	0.4050	0.4150	220,750	+0.01(+1.22%)
Nov 09, 2023	0.4100	0.4500	0.4100	0.4100	238,462	-0.01(-2.38%)
Nov 08, 2023	0.4250	0.4300	0.4100	0.4200	104,088	-0.01(-1.18%)
Nov 07, 2023	0.4300	0.4300	0.4200	0.4250	113,476	-0.01(-1.16%)
Nov 06, 2023	0.4500	0.4500	0.4300	0.4300	42,300	-0.02(-3.37%)
Nov 03, 2023	0.4400	0.4600	0.4400	0.4450	124,987	-0.01(-1.11%)
Nov 02, 2023	0.4600	0.4700	0.4500	0.4500	116,130	-0.02(-3.23%)
Nov 01, 2023	0.4750	0.4900	0.4550	0.4650	175,500	-0.00(-1.06%)
Oct 31, 2023	0.4850	0.5200	0.4550	0.4700	464,141	-0.02(-4.08%)
Oct 30, 2023	0.5000	0.5300	0.4850	0.4900	203,356	-0.04(-7.55%)
Oct 27, 2023	0.5600	0.5600	0.5100	0.5300	250,889	-0.04(-7.02%)
Oct 26, 2023	0.6000	0.6000	0.5650	0.5700	76,450	-0.02(-3.39%)
Oct 25, 2023	0.6000	0.6000	0.5900	0.5900	26,970	-0.02(-3.28%)
Oct 24, 2023	0.6000	0.6500	0.6000	0.6100	172,100	+0.04(+7.02%)
Oct 23, 2023	0.6300	0.6300	0.5700	0.5700	58,729	-0.05(-8.06%)
Oct 20, 2023	0.6500	0.6500	0.6100	0.6200	137,600	-0.03(-4.62%)
Oct 19, 2023	0.6600	0.6600	0.6500	0.6500	55,049	-0.02(-2.99%)
Oct 18, 2023	0.6800	0.6800	0.6600	0.6700	42,715	-0.01(-1.47%)
Oct 17, 2023	0.7300	0.7300	0.6800	0.6800	245,831	+0.02(+3.03%)
Oct 16, 2023	0.6600	0.6600	0.6600	0.6600	26,700	-0.01(-1.49%)
Oct 13, 2023	0.6700	0.6700	0.6600	0.6700	8,820	+0.01(+1.52%)
Oct 12, 2023	0.6600	0.6600	0.6600	0.6600	9,900	+0.00(+0.00%)
Oct 11, 2023	0.6600	0.6600	0.6600	0.6600	2,365	+0.01(+1.54%)
Oct 10, 2023	0.6700	0.6700	0.6500	0.6500	1,600	-0.01(-1.52%)
Oct 06, 2023				0.6600	0	+0.00(+0.00%)
Oct 05, 2023	0.6900	0.6900	0.6600	0.6600	46,000	-0.01(-1.49%)
Oct 04, 2023	0.6700	0.6750	0.6600	0.6700	104,940	+0.00(+0.00%)
Oct 03, 2023	0.6800	0.6800	0.6700	0.6700	77,650	-0.02(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.