Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				24.75	0	+0.26(+1.06%)
Apr 24, 2024				24.49	0	-0.51(-2.04%)
Mar 20, 2024				25.00	0	+3.34(+15.42%)
Feb 14, 2024				21.66	0	-0.06(-0.28%)
Jan 25, 2024				21.72	0	-0.15(-0.69%)
Jan 24, 2024	21.87	21.87	21.87	21.87	250	+1.13(+5.45%)
Dec 26, 2023				20.74	0	-0.60(-2.81%)
Dec 18, 2023				21.34	0	+0.31(+1.49%)
Nov 27, 2023				21.03	0	-0.13(-0.59%)
Sep 25, 2023				21.15	0	-0.12(-0.58%)
Sep 15, 2023				21.27	0	+1.19(+5.95%)
Sep 08, 2023				20.08	0	-0.02(-0.08%)
Jun 13, 2023				20.10	3,700	-0.32(-1.55%)
May 12, 2023				20.41	0	-0.47(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.