Date	Open	High	Low	Close	Volume	Change (%)
Sep 07, 2023				0.1400	0	+0.00(+0.00%)
Sep 06, 2023	0.1300	0.1400	0.1300	0.1400	68,550	+0.01(+3.70%)
Sep 05, 2023	0.1400	0.1400	0.1350	0.1350	237,983	+0.01(+3.85%)
Sep 01, 2023				0.1300	0	-0.01(-7.14%)
Aug 31, 2023	0.1350	0.1400	0.1350	0.1400	66,150	+0.01(+7.69%)
Aug 30, 2023	0.1500	0.1500	0.1300	0.1300	345,048	-0.01(-7.14%)
Aug 29, 2023	0.1500	0.1500	0.1400	0.1400	130,300	-0.01(-6.67%)
Aug 28, 2023	0.1250	0.1500	0.1250	0.1500	29,520	+0.00(+0.00%)
Aug 25, 2023	0.1500	0.1500	0.1450	0.1500	65,800	+0.01(+3.45%)
Aug 24, 2023	0.1450	0.1450	0.1450	0.1450	19,209	+0.00(+0.00%)
Aug 23, 2023	0.1450	0.1450	0.1400	0.1450	66,900	+0.01(+7.41%)
Aug 22, 2023	0.1300	0.1350	0.1300	0.1350	49,374	+0.00(+0.00%)
Aug 21, 2023	0.1400	0.1400	0.1300	0.1350	24,565	-0.01(-6.90%)
Aug 18, 2023	0.1500	0.1500	0.1400	0.1450	259,657	+0.00(+0.00%)
Aug 17, 2023	0.1500	0.1500	0.1400	0.1450	178,000	-0.01(-3.33%)
Aug 16, 2023	0.1600	0.1600	0.1500	0.1500	30,500	+0.00(+0.00%)
Aug 15, 2023	0.1600	0.1600	0.1500	0.1500	58,950	-0.01(-6.25%)
Aug 14, 2023	0.1600	0.1600	0.1600	0.1600	84,045	+0.01(+3.23%)
Aug 11, 2023	0.1550	0.1650	0.1500	0.1550	229,676	+0.01(+6.90%)
Aug 10, 2023	0.1300	0.1550	0.1300	0.1450	349,880	+0.00(+0.00%)
Aug 09, 2023	0.1550	0.1550	0.1300	0.1450	504,798	+0.00(+0.00%)
Aug 08, 2023	0.1600	0.1600	0.1400	0.1450	260,147	-0.01(-6.45%)
Aug 04, 2023				0.1550	0	+0.01(+6.90%)
Aug 03, 2023	0.1550	0.1600	0.1400	0.1450	200,593	-0.01(-6.45%)
Aug 02, 2023	0.1550	0.1550	0.1400	0.1550	86,821	+0.00(+0.00%)
Aug 01, 2023	0.1550	0.1550	0.1450	0.1550	64,672	+0.01(+3.33%)
Jul 31, 2023	0.1400	0.1500	0.1400	0.1500	39,150	+0.00(+0.00%)
Jul 28, 2023	0.1450	0.1500	0.1400	0.1500	149,768	+0.01(+3.45%)
Jul 27, 2023	0.1450	0.1500	0.1350	0.1450	162,105	+0.00(+0.00%)
Jul 26, 2023	0.1350	0.1500	0.1350	0.1450	212,549	-0.01(-3.33%)
Jul 25, 2023	0.1600	0.1600	0.1450	0.1500	122,145	-0.01(-3.23%)
Jul 24, 2023	0.1850	0.1850	0.1450	0.1550	150,475	-0.04(-18.42%)
Jul 21, 2023	0.1800	0.1900	0.1800	0.1900	8,507	+0.00(+0.00%)
Jul 20, 2023	0.1900	0.1900	0.1900	0.1900	13,500	-0.01(-5.00%)
Jul 19, 2023	0.1950	0.2000	0.1950	0.2000	38,000	+0.01(+2.56%)
Jul 18, 2023	0.2100	0.2200	0.1950	0.1950	58,550	-0.01(-2.50%)
Jul 17, 2023	0.2100	0.2100	0.1950	0.2000	40,393	+0.00(+0.00%)
Jul 14, 2023	0.1850	0.2000	0.1850	0.2000	31,020	+0.01(+2.56%)
Jul 13, 2023	0.2100	0.2100	0.1800	0.1950	37,200	-0.01(-2.50%)
Jul 12, 2023	0.2100	0.2100	0.1850	0.2000	83,401	-0.01(-4.76%)
Jul 11, 2023	0.2000	0.2100	0.2000	0.2100	116,600	-0.01(-4.55%)
Jul 10, 2023	0.2300	0.2400	0.2000	0.2200	40,684	+0.01(+4.76%)
Jul 07, 2023	0.2200	0.2200	0.2100	0.2100	63,000	-0.01(-4.55%)
Jul 06, 2023	0.2200	0.2200	0.2100	0.2200	137,850	+0.00(+0.00%)
Jul 05, 2023	0.2250	0.2400	0.2150	0.2200	287,450	-0.01(-4.35%)
Jul 04, 2023	0.2400	0.2400	0.2300	0.2300	29,747	+0.00(+0.00%)
Jun 30, 2023				0.2300	0	+0.00(+0.00%)
Jun 29, 2023	0.2550	0.2550	0.2300	0.2300	15,734	-0.02(-9.80%)
Jun 28, 2023	0.2500	0.2800	0.2500	0.2550	170,191	+0.02(+10.87%)
Jun 27, 2023	0.2500	0.2550	0.2300	0.2300	162,743	-0.02(-8.00%)
Jun 26, 2023	0.2300	0.2500	0.2300	0.2500	80,827	+0.02(+11.11%)
Jun 23, 2023	0.2300	0.2300	0.2150	0.2250	50,411	-0.01(-2.17%)
Jun 22, 2023	0.2350	0.2400	0.2250	0.2300	213,397	+0.00(+0.00%)
Jun 21, 2023	0.2400	0.2400	0.2300	0.2300	75,415	-0.01(-6.12%)
Jun 20, 2023	0.2600	0.2600	0.2350	0.2450	105,226	-0.02(-5.77%)
Jun 19, 2023	0.2550	0.2600	0.2500	0.2600	54,750	+0.01(+4.00%)
Jun 16, 2023	0.2550	0.2600	0.2400	0.2500	46,900	-0.01(-1.96%)
Jun 15, 2023	0.2500	0.2550	0.2350	0.2550	52,005	+0.11(+75.86%)
May 08, 2023	0.1450	0.1450	0.1450	0.1450	109,000	+0.00(+3.57%)
May 05, 2023	0.1250	0.1400	0.1250	0.1400	85,500	+0.01(+7.69%)
May 04, 2023	0.1300	0.1300	0.1300	0.1300	70,475	-0.01(-7.14%)
May 03, 2023	0.1350	0.1400	0.1300	0.1400	177,000	+0.01(+3.70%)
May 02, 2023	0.1300	0.1350	0.1300	0.1350	100,000	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.