Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	586.44	600.65	580.41	592.72	1,083,599	-1.31(-0.22%)
Jan 30, 2024	593.70	600.67	593.19	594.03	1,037,993	-4.72(-0.79%)
Jan 29, 2024	595.17	600.87	593.24	598.75	1,062,294	+0.71(+0.12%)
Jan 26, 2024	622.62	624.53	594.89	598.04	2,200,256	-42.23(-6.60%)
Jan 25, 2024	650.05	657.32	637.73	640.27	1,710,919	+3.23(+0.51%)
Jan 24, 2024	634.35	644.70	625.91	637.03	1,085,894	+19.47(+3.15%)
Jan 23, 2024	617.42	621.59	609.02	617.57	898,204	-4.15(-0.67%)
Jan 22, 2024	617.16	626.90	616.23	621.72	968,676	+10.09(+1.65%)
Jan 19, 2024	594.10	615.61	591.72	611.63	1,338,101	+22.94(+3.90%)
Jan 18, 2024	578.01	590.68	575.72	588.69	1,447,813	+27.44(+4.89%)
Jan 17, 2024	562.75	562.75	551.62	561.25	742,703	-4.30(-0.76%)
Jan 16, 2024	557.88	568.33	556.51	565.55	964,002	+6.19(+1.11%)
Jan 12, 2024	562.73	563.17	555.95	559.37	619,106	-1.53(-0.27%)
Jan 11, 2024	555.76	564.16	548.41	560.89	652,089	+6.04(+1.09%)
Jan 10, 2024	557.71	557.71	548.65	554.86	795,238	-0.25(-0.04%)
Jan 09, 2024	553.77	560.42	549.88	555.11	812,096	-6.01(-1.07%)
Jan 08, 2024	547.84	564.63	547.63	561.11	1,326,147	+18.01(+3.32%)
Jan 05, 2024	546.89	550.13	541.21	543.10	768,706	-2.12(-0.39%)
Jan 04, 2024	545.18	553.67	543.60	545.23	861,807	-6.14(-1.11%)
Jan 03, 2024	550.78	557.01	548.78	551.37	820,885	-7.78(-1.39%)
Jan 02, 2024	571.94	571.94	552.42	559.15	975,190	-20.86(-3.60%)
Dec 29, 2023	583.48	585.40	575.74	580.01	514,045	-4.96(-0.85%)
Dec 28, 2023	595.78	596.11	584.68	584.97	515,249	-5.19(-0.88%)
Dec 27, 2023	592.85	593.57	587.13	590.16	636,677	+0.10(+0.02%)
Dec 26, 2023	585.60	592.59	584.88	590.06	656,166	+8.70(+1.50%)
Dec 22, 2023	578.41	583.70	577.18	581.36	410,705	+2.19(+0.38%)
Dec 21, 2023	574.22	580.86	571.25	579.16	641,873	+17.11(+3.04%)
Dec 20, 2023	570.78	577.22	561.44	562.05	1,037,879	-14.78(-2.56%)
Dec 19, 2023	578.57	581.72	575.72	576.83	879,732	+1.38(+0.24%)
Dec 18, 2023	590.20	591.68	574.28	575.45	930,515	-8.38(-1.44%)
Dec 15, 2023	583.70	588.84	580.62	583.83	1,390,945	+2.70(+0.47%)
Dec 14, 2023	573.77	585.05	573.77	581.13	1,502,480	+11.69(+2.05%)
Dec 13, 2023	560.85	572.28	557.61	569.43	783,662	+9.63(+1.72%)
Dec 12, 2023	556.96	563.21	556.92	559.81	873,697	+1.84(+0.33%)
Dec 11, 2023	544.35	562.36	541.49	557.97	1,136,780	+24.73(+4.64%)
Dec 08, 2023	534.34	537.98	530.82	533.25	1,040,644	-6.78(-1.26%)
Dec 07, 2023	533.90	542.11	528.89	540.03	681,034	+12.59(+2.39%)
Dec 06, 2023	543.33	544.38	526.27	527.44	768,406	-8.60(-1.60%)
Dec 05, 2023	531.11	536.18	525.94	536.04	580,216	-2.35(-0.44%)
Dec 04, 2023	542.00	544.29	526.88	538.39	891,264	-9.39(-1.71%)
Dec 01, 2023	542.03	549.01	539.36	547.78	621,250	+4.37(+0.80%)
Nov 30, 2023	542.91	546.07	535.58	543.41	2,213,443	+0.55(+0.10%)
Nov 29, 2023	555.14	556.26	541.41	542.86	1,280,302	-3.06(-0.56%)
Nov 28, 2023	547.94	553.37	542.64	545.93	967,612	-9.79(-1.76%)
Nov 27, 2023	554.10	560.75	552.07	555.72	589,728	+1.31(+0.24%)
Nov 24, 2023	551.25	555.98	550.25	554.41	307,148	+1.47(+0.27%)
Nov 22, 2023	555.09	561.59	548.75	552.94	595,754	+3.47(+0.63%)
Nov 21, 2023	554.14	554.71	546.33	549.47	912,328	-7.04(-1.27%)
Nov 20, 2023	541.00	558.18	541.00	556.51	819,217	+13.18(+2.43%)
Nov 17, 2023	530.59	545.00	528.59	543.33	1,318,548	-0.85(-0.16%)
Nov 16, 2023	543.59	549.07	542.59	544.18	1,193,087	-0.01(-0.00%)
Nov 15, 2023	547.67	549.45	540.38	544.19	883,240	-0.04(-0.01%)
Nov 14, 2023	539.59	545.04	533.09	544.23	1,132,933	+18.60(+3.54%)
Nov 13, 2023	527.37	529.35	521.43	525.63	1,050,390	-5.97(-1.12%)
Nov 10, 2023	513.49	533.48	509.48	531.60	1,301,631	+27.72(+5.50%)
Nov 09, 2023	508.81	518.42	503.00	503.88	1,023,827	-4.75(-0.93%)
Nov 08, 2023	502.92	509.14	502.16	508.63	885,613	+8.00(+1.60%)
Nov 07, 2023	496.83	504.88	496.10	500.63	614,474	+4.24(+0.85%)
Nov 06, 2023	498.32	501.17	492.65	496.39	709,424	-0.76(-0.15%)
Nov 03, 2023	491.74	500.99	491.15	497.14	764,667	+10.23(+2.10%)
Nov 02, 2023	486.21	490.96	481.93	486.92	1,260,669	+12.75(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.