Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.66	10.97	10.61	10.66	1,223,448	+0.06(+0.57%)
Jan 30, 2024	10.41	10.68	10.41	10.60	433,501	+0.05(+0.47%)
Jan 29, 2024	10.38	10.55	10.19	10.55	515,178	+0.14(+1.34%)
Jan 26, 2024	10.58	10.67	10.20	10.41	747,837	-0.10(-0.95%)
Jan 25, 2024	10.56	10.67	10.38	10.51	654,021	+0.17(+1.64%)
Jan 24, 2024	10.57	10.57	10.30	10.34	489,036	-0.03(-0.29%)
Jan 23, 2024	10.57	10.62	10.33	10.37	566,698	-0.10(-0.96%)
Jan 22, 2024	10.33	10.47	10.30	10.47	266,410	+0.24(+2.35%)
Jan 19, 2024	10.27	10.29	10.06	10.23	258,021	+0.00(+0.00%)
Jan 18, 2024	10.15	10.31	10.09	10.23	314,188	+0.18(+1.79%)
Jan 17, 2024	9.810	10.08	9.765	10.05	382,126	+0.03(+0.30%)
Jan 16, 2024	10.00	10.15	9.945	10.02	336,003	-0.06(-0.60%)
Jan 12, 2024	10.39	10.39	10.06	10.08	556,945	-0.10(-0.98%)
Jan 11, 2024	10.23	10.23	10.00	10.18	324,861	-0.09(-0.88%)
Jan 10, 2024	10.17	10.35	10.16	10.27	269,984	+0.04(+0.39%)
Jan 09, 2024	10.36	10.36	10.14	10.23	449,051	-0.31(-2.94%)
Jan 08, 2024	10.56	10.59	10.30	10.54	336,123	-0.14(-1.31%)
Jan 05, 2024	10.49	10.88	10.47	10.68	524,293	+0.10(+0.95%)
Jan 04, 2024	11.12	11.21	10.44	10.58	782,924	-0.46(-4.17%)
Jan 03, 2024	11.16	11.30	10.96	11.04	885,641	-0.18(-1.60%)
Jan 02, 2024	11.03	11.22	11.01	11.22	459,685	+0.21(+1.91%)
Dec 29, 2023	11.03	11.11	10.97	11.01	292,679	-0.11(-0.99%)
Dec 28, 2023	11.10	11.13	10.99	11.12	261,654	-0.05(-0.45%)
Dec 27, 2023	11.13	11.21	11.07	11.17	281,182	+0.05(+0.45%)
Dec 26, 2023	11.04	11.13	10.91	11.12	344,084	+0.18(+1.65%)
Dec 22, 2023	11.12	11.17	10.88	10.94	276,588	-0.10(-0.91%)
Dec 21, 2023	10.93	11.05	10.84	11.04	287,137	+0.25(+2.32%)
Dec 20, 2023	10.91	11.18	10.79	10.79	423,891	-0.06(-0.55%)
Dec 19, 2023	10.85	10.97	10.75	10.85	969,888	+0.21(+1.97%)
Dec 18, 2023	10.75	10.87	10.59	10.64	355,797	-0.01(-0.09%)
Dec 15, 2023	10.75	10.77	10.50	10.65	935,310	+0.06(+0.57%)
Dec 14, 2023	10.69	10.77	10.52	10.59	850,166	+0.13(+1.24%)
Dec 13, 2023	10.14	10.48	9.930	10.46	425,856	+0.35(+3.46%)
Dec 12, 2023	10.45	10.46	10.09	10.11	352,523	-0.36(-3.44%)
Dec 11, 2023	10.43	10.50	10.34	10.47	278,405	+0.06(+0.58%)
Dec 08, 2023	10.27	10.43	10.22	10.41	570,871	+0.13(+1.26%)
Dec 07, 2023	10.25	10.31	10.13	10.28	299,271	+0.01(+0.10%)
Dec 06, 2023	10.52	10.69	10.26	10.27	275,022	-0.15(-1.44%)
Dec 05, 2023	10.54	10.54	10.36	10.42	315,749	-0.14(-1.33%)
Dec 04, 2023	10.40	10.61	10.34	10.56	401,167	+0.12(+1.15%)
Dec 01, 2023	10.26	10.61	10.21	10.44	554,607	+0.10(+0.97%)
Nov 30, 2023	10.45	10.60	10.33	10.34	433,057	-0.03(-0.29%)
Nov 29, 2023	10.41	10.44	10.10	10.37	720,819	+0.08(+0.78%)
Nov 28, 2023	10.49	10.52	10.24	10.29	560,577	-0.26(-2.46%)
Nov 27, 2023	10.61	10.64	10.51	10.55	336,444	-0.13(-1.22%)
Nov 24, 2023	10.68	10.78	10.67	10.68	144,425	+0.00(+0.00%)
Nov 22, 2023	10.64	10.73	10.53	10.68	286,432	+0.04(+0.38%)
Nov 21, 2023	10.83	10.96	10.54	10.64	468,074	-0.28(-2.56%)
Nov 20, 2023	10.81	10.96	10.72	10.92	344,726	+0.10(+0.92%)
Nov 17, 2023	10.65	10.94	10.61	10.82	431,478	+0.32(+3.05%)
Nov 16, 2023	10.70	10.81	10.40	10.50	528,958	-0.27(-2.51%)
Nov 15, 2023	10.92	11.08	10.76	10.77	355,721	-0.16(-1.46%)
Nov 14, 2023	10.90	11.00	10.79	10.93	420,464	+0.39(+3.70%)
Nov 13, 2023	10.35	10.57	10.35	10.54	376,860	+0.04(+0.38%)
Nov 10, 2023	10.30	10.64	10.28	10.50	484,664	+0.18(+1.74%)
Nov 09, 2023	10.55	10.57	10.28	10.32	533,569	-0.10(-0.96%)
Nov 08, 2023	10.60	10.74	9.910	10.42	1,152,902	-0.28(-2.62%)
Nov 07, 2023	10.92	10.92	10.59	10.70	1,282,752	-0.30(-2.73%)
Nov 06, 2023	11.42	11.44	10.93	11.00	691,475	-0.32(-2.83%)
Nov 03, 2023	11.14	11.44	10.99	11.32	819,440	+0.44(+4.04%)
Nov 02, 2023	10.95	11.00	10.62	10.88	678,452	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.