Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	11.69	11.78	11.53	11.59	72,138	-0.10(-0.86%)
Nov 07, 2024	11.62	11.75	11.48	11.69	44,668	+0.13(+1.12%)
Nov 06, 2024	11.56	11.59	11.22	11.56	87,855	+0.36(+3.21%)
Nov 05, 2024	10.73	11.44	10.66	11.20	80,170	+0.55(+5.16%)
Nov 04, 2024	10.78	10.82	10.62	10.65	44,311	-0.10(-0.93%)
Nov 01, 2024	11.15	11.24	10.60	10.75	57,723	-0.29(-2.63%)
Oct 31, 2024	11.59	11.59	11.00	11.04	45,541	-0.42(-3.66%)
Oct 30, 2024	11.24	11.55	10.94	11.46	108,265	+0.20(+1.78%)
Oct 29, 2024	10.93	11.26	10.78	11.26	74,081	+0.36(+3.30%)
Oct 28, 2024	10.83	11.03	10.83	10.90	35,360	+0.24(+2.25%)
Oct 25, 2024	10.84	10.96	10.66	10.66	17,026	-0.07(-0.65%)
Oct 24, 2024	10.72	10.83	10.57	10.73	56,215	-0.08(-0.74%)
Oct 23, 2024	10.86	10.86	10.60	10.81	26,923	-0.05(-0.46%)
Oct 22, 2024	10.92	11.02	10.62	10.86	55,934	-0.06(-0.55%)
Oct 21, 2024	10.94	10.97	10.79	10.92	72,427	-0.15(-1.36%)
Oct 18, 2024	11.00	11.16	10.90	11.07	91,707	+0.07(+0.64%)
Oct 17, 2024	10.96	11.16	10.90	11.00	34,020	+0.06(+0.55%)
Oct 16, 2024	11.00	11.10	10.84	10.94	42,190	+0.03(+0.27%)
Oct 15, 2024	10.65	11.13	10.65	10.91	66,198	+0.27(+2.54%)
Oct 14, 2024	11.36	11.36	10.58	10.64	89,630	-0.65(-5.76%)
Oct 11, 2024	11.22	11.58	11.10	11.29	34,949	+0.09(+0.80%)
Oct 10, 2024	11.11	11.20	10.94	11.20	89,438	+0.18(+1.63%)
Oct 09, 2024	10.94	11.25	10.94	11.02	53,895	+0.15(+1.38%)
Oct 08, 2024	11.20	11.24	10.86	10.87	51,665	-0.31(-2.77%)
Oct 07, 2024	11.21	11.47	11.00	11.18	104,019	-0.04(-0.36%)
Oct 04, 2024	11.11	11.35	11.00	11.22	58,603	+0.24(+2.19%)
Oct 03, 2024	10.73	11.16	10.71	10.98	53,136	+0.27(+2.52%)
Oct 02, 2024	10.99	11.18	10.71	10.71	68,550	-0.28(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.