Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	231.88	233.50	229.27	232.91	866,512	+1.57(+0.68%)
Feb 28, 2024	232.52	232.75	230.16	231.34	284,627	-1.18(-0.51%)
Feb 27, 2024	233.58	233.82	231.19	232.52	282,264	-1.19(-0.51%)
Feb 26, 2024	235.21	235.46	232.79	233.71	210,753	-2.14(-0.91%)
Feb 23, 2024	236.85	238.51	234.72	235.85	279,679	-0.18(-0.08%)
Feb 22, 2024	233.15	236.40	231.05	236.03	369,602	+3.70(+1.59%)
Feb 21, 2024	228.69	232.93	227.74	232.33	349,867	+3.59(+1.57%)
Feb 20, 2024	230.99	231.47	227.29	228.74	397,127	-1.98(-0.86%)
Feb 16, 2024	232.23	234.69	230.44	230.71	443,743	-1.82(-0.78%)
Feb 15, 2024	227.89	232.96	227.70	232.53	454,060	+5.43(+2.39%)
Feb 14, 2024	224.32	227.12	223.22	227.10	347,013	+3.08(+1.38%)
Feb 13, 2024	223.00	225.22	221.73	224.02	489,463	-0.42(-0.19%)
Feb 12, 2024	224.09	225.79	223.28	224.44	417,814	+0.67(+0.30%)
Feb 09, 2024	220.28	224.08	218.48	223.77	609,277	+4.00(+1.82%)
Feb 08, 2024	217.51	220.50	209.53	219.77	735,928	-5.60(-2.48%)
Feb 07, 2024	226.12	228.88	224.82	225.37	978,268	-0.05(-0.02%)
Feb 06, 2024	220.20	225.78	218.82	225.41	623,266	+6.01(+2.74%)
Feb 05, 2024	220.56	221.19	218.17	219.41	363,412	-2.28(-1.03%)
Feb 02, 2024	221.22	223.86	219.47	221.69	442,895	-1.42(-0.64%)
Feb 01, 2024	218.11	223.19	216.02	223.11	571,704	+4.65(+2.13%)
Jan 31, 2024	220.67	223.81	217.99	218.46	892,596	+0.78(+0.36%)
Jan 30, 2024	215.82	217.97	215.05	217.68	329,257	+1.48(+0.68%)
Jan 29, 2024	214.57	216.59	213.75	216.21	358,393	+0.60(+0.28%)
Jan 26, 2024	217.43	217.51	214.68	215.61	252,206	-0.59(-0.27%)
Jan 25, 2024	216.26	217.17	213.43	216.20	300,866	+1.83(+0.85%)
Jan 24, 2024	216.60	216.87	214.25	214.37	289,837	-1.93(-0.89%)
Jan 23, 2024	220.42	220.42	214.79	216.30	427,254	-3.27(-1.49%)
Jan 22, 2024	221.81	222.72	219.23	219.57	429,446	-1.37(-0.62%)
Jan 19, 2024	220.61	221.12	216.59	220.94	453,173	+0.96(+0.44%)
Jan 18, 2024	218.75	220.22	216.84	219.98	314,526	+1.59(+0.73%)
Jan 17, 2024	219.51	221.37	218.21	218.39	258,373	-2.39(-1.08%)
Jan 16, 2024	221.34	221.91	219.51	220.78	284,840	-2.12(-0.95%)
Jan 12, 2024	224.12	225.39	221.66	222.90	391,314	+0.78(+0.35%)
Jan 11, 2024	223.54	223.70	220.59	222.12	268,457	-1.37(-0.61%)
Jan 10, 2024	222.74	224.31	221.25	223.49	329,275	+2.01(+0.91%)
Jan 09, 2024	219.71	224.12	219.16	221.48	435,426	+1.18(+0.53%)
Jan 08, 2024	216.50	220.46	214.83	220.31	388,407	+4.86(+2.26%)
Jan 05, 2024	215.58	217.00	214.03	215.45	340,084	-0.07(-0.03%)
Jan 04, 2024	212.26	216.74	212.26	215.52	506,902	+2.47(+1.16%)
Jan 03, 2024	216.99	216.99	212.78	213.05	369,647	-3.54(-1.64%)
Jan 02, 2024	218.10	220.12	215.85	216.59	570,928	-2.76(-1.26%)
Dec 29, 2023	221.31	221.38	218.83	219.36	400,835	-1.89(-0.85%)
Dec 28, 2023	222.24	224.50	220.68	221.25	302,995	-1.60(-0.72%)
Dec 27, 2023	220.55	222.85	220.55	222.84	245,955	+1.92(+0.87%)
Dec 26, 2023	219.00	221.78	217.89	220.93	251,568	+1.63(+0.74%)
Dec 22, 2023	218.96	220.51	218.40	219.30	212,996	+1.36(+0.62%)
Dec 21, 2023	215.54	219.13	215.54	217.94	416,807	+3.47(+1.62%)
Dec 20, 2023	218.51	218.80	214.45	214.47	410,342	-4.09(-1.87%)
Dec 19, 2023	215.53	218.66	215.49	218.56	561,891	+3.50(+1.63%)
Dec 18, 2023	212.76	215.13	212.01	215.06	796,724	+2.89(+1.36%)
Dec 15, 2023	209.16	212.37	207.81	212.16	1,214,470	+2.19(+1.04%)
Dec 14, 2023	207.72	210.92	205.92	209.98	583,082	+3.57(+1.73%)
Dec 13, 2023	201.02	206.61	199.96	206.41	438,029	+5.28(+2.62%)
Dec 12, 2023	201.91	202.37	199.69	201.13	635,422	-0.11(-0.05%)
Dec 11, 2023	200.16	201.42	199.45	201.24	403,501	+1.19(+0.59%)
Dec 08, 2023	202.19	202.19	197.54	200.05	598,738	-1.49(-0.74%)
Dec 07, 2023	199.63	201.58	198.52	201.54	391,390	+2.69(+1.35%)
Dec 06, 2023	198.45	200.25	197.56	198.84	472,180	+0.74(+0.37%)
Dec 05, 2023	197.96	198.94	195.06	198.11	525,181	-0.72(-0.36%)
Dec 04, 2023	201.45	202.78	197.39	198.82	494,537	-4.23(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.