Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2024				3.941	48	+0.11(+2.94%)
Feb 21, 2024	3.828	3.828	3.828	3.828	609	-0.03(-0.67%)
Feb 15, 2024				3.854	0	+0.03(+0.76%)
Feb 14, 2024	3.825	3.825	3.825	3.825	423	+0.01(+0.26%)
Feb 09, 2024				3.815	128	+0.09(+2.31%)
Feb 08, 2024	3.729	3.729	3.729	3.729	236	+0.02(+0.55%)
Feb 07, 2024	3.785	3.785	3.708	3.708	676	-0.33(-8.09%)
Feb 06, 2024	3.930	4.035	3.930	4.035	1,306	-0.06(-1.59%)
Jan 31, 2024				4.100	186	-0.02(-0.49%)
Jan 22, 2024				4.120	13	-0.18(-4.19%)
Jan 17, 2024				4.300	0	-0.92(-17.55%)
Dec 28, 2023				5.215	11	-0.15(-2.83%)
Dec 27, 2023	5.380	5.380	5.367	5.367	1,256	+0.17(+3.21%)
Dec 22, 2023				5.200	0	+0.17(+3.32%)
Dec 14, 2023				5.033	0	-0.13(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.