Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				18.70	1	+0.14(+0.75%)
Feb 27, 2024	18.51	18.56	18.51	18.56	312	+0.06(+0.32%)
Feb 26, 2024	18.70	18.70	18.50	18.50	900	-0.20(-1.07%)
Feb 23, 2024	18.70	18.70	18.70	18.70	2,000	+0.00(+0.00%)
Feb 22, 2024	18.70	18.70	18.70	18.70	4,581	+0.00(+0.00%)
Feb 21, 2024	18.70	18.70	18.50	18.70	5,199	+0.20(+1.08%)
Feb 20, 2024	18.46	18.50	18.39	18.50	2,561	-0.17(-0.91%)
Feb 15, 2024				18.67	62	-0.03(-0.16%)
Feb 12, 2024				18.70	1	+0.00(+0.00%)
Feb 09, 2024	18.51	18.70	18.51	18.70	4,180	+0.02(+0.11%)
Feb 08, 2024	18.03	18.68	18.03	18.68	300	-0.32(-1.68%)
Feb 06, 2024				19.00	52	+0.00(+0.00%)
Feb 05, 2024	18.65	19.00	18.65	19.00	602	+0.00(+0.00%)
Jan 31, 2024				19.00	0	+0.35(+1.88%)
Jan 30, 2024	18.65	19.00	18.65	18.65	826	-0.35(-1.84%)
Jan 29, 2024	17.78	19.00	17.78	19.00	522	+0.00(+0.00%)
Jan 23, 2024				19.00	0	+0.00(+0.00%)
Jan 19, 2024				19.00	3	+0.00(+0.00%)
Jan 18, 2024	18.65	19.00	18.65	19.00	1,137	+0.07(+0.37%)
Jan 17, 2024	18.19	18.93	17.76	18.93	900	-0.05(-0.26%)
Jan 16, 2024	18.00	18.98	18.00	18.98	2,633	-0.47(-2.42%)
Jan 12, 2024	19.28	19.45	19.28	19.45	1,011	+0.00(+0.00%)
Jan 10, 2024				19.45	0	+0.00(+0.00%)
Jan 03, 2024				19.45	0	+0.22(+1.14%)
Jan 02, 2024	17.79	19.28	17.02	19.23	3,723	-0.27(-1.38%)
Dec 27, 2023				19.50	0	+0.30(+1.56%)
Dec 12, 2023				19.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.