Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.91	40.91	40.16	40.24	5,757	+0.10(+0.25%)
Feb 28, 2024	40.01	40.14	40.00	40.14	6,408	+0.31(+0.78%)
Feb 27, 2024	39.25	39.93	39.25	39.83	9,149	+0.65(+1.66%)
Feb 26, 2024	39.84	39.84	39.06	39.18	10,057	+0.05(+0.13%)
Feb 23, 2024	38.85	39.16	38.85	39.13	9,616	+0.15(+0.38%)
Feb 22, 2024	38.93	38.98	38.85	38.98	6,949	+0.14(+0.36%)
Feb 21, 2024	38.83	38.86	38.67	38.84	21,088	+0.14(+0.36%)
Feb 20, 2024	39.47	39.47	38.65	38.70	15,294	-0.03(-0.08%)
Feb 16, 2024				38.73	0	+0.09(+0.23%)
Feb 15, 2024	38.01	38.64	38.01	38.64	6,056	+0.50(+1.31%)
Feb 14, 2024	38.37	38.37	37.93	38.14	3,535	+0.44(+1.17%)
Feb 13, 2024	37.90	37.99	37.60	37.70	7,018	-0.74(-1.93%)
Feb 12, 2024	38.35	38.46	38.17	38.44	14,383	+0.25(+0.65%)
Feb 09, 2024	37.98	38.19	37.96	38.19	9,389	+0.25(+0.66%)
Feb 08, 2024	37.93	38.00	37.84	37.94	4,441	-0.20(-0.52%)
Feb 07, 2024	38.14	38.16	38.09	38.14	12,906	+0.05(+0.13%)
Feb 06, 2024	38.05	38.11	37.99	38.09	9,551	+0.04(+0.11%)
Feb 05, 2024	38.41	38.41	37.86	38.05	8,507	-0.35(-0.91%)
Feb 02, 2024	38.56	38.56	38.15	38.40	10,866	+0.01(+0.03%)
Feb 01, 2024	38.39	38.39	38.16	38.39	3,273	+0.39(+1.03%)
Jan 31, 2024	38.54	38.54	37.90	38.00	8,096	-0.23(-0.60%)
Jan 30, 2024	37.96	38.30	37.96	38.23	4,613	+0.03(+0.08%)
Jan 29, 2024	38.17	38.24	38.06	38.20	4,347	-0.01(-0.03%)
Jan 26, 2024	37.93	38.21	37.93	38.21	1,901	+0.39(+1.03%)
Jan 25, 2024	37.68	37.86	37.68	37.82	16,465	+0.26(+0.69%)
Jan 24, 2024	37.99	37.99	37.43	37.56	8,668	+0.09(+0.24%)
Jan 23, 2024	37.39	37.52	37.37	37.47	6,338	-0.05(-0.13%)
Jan 22, 2024	37.60	37.72	37.41	37.52	7,287	+0.05(+0.13%)
Jan 19, 2024	37.59	37.59	37.27	37.47	6,327	+0.01(+0.03%)
Jan 18, 2024	37.60	37.60	37.22	37.46	12,174	+0.00(+0.00%)
Jan 17, 2024	37.36	37.53	37.36	37.46	4,280	-0.24(-0.64%)
Jan 16, 2024	38.04	38.04	37.60	37.70	4,962	-0.15(-0.40%)
Jan 15, 2024	37.80	37.86	37.80	37.85	3,407	+0.09(+0.24%)
Jan 12, 2024	37.75	37.80	37.72	37.76	17,526	+0.07(+0.19%)
Jan 11, 2024	37.60	37.69	37.59	37.69	20,874	-0.17(-0.45%)
Jan 10, 2024	37.98	37.98	37.69	37.86	6,368	+0.00(+0.00%)
Jan 09, 2024	38.04	38.04	37.74	37.86	7,179	-0.13(-0.34%)
Jan 08, 2024	37.84	38.04	37.84	37.99	4,400	+0.18(+0.48%)
Jan 05, 2024	37.54	37.85	37.54	37.81	5,818	+0.14(+0.37%)
Jan 04, 2024	37.83	37.88	37.67	37.67	5,760	-0.09(-0.24%)
Jan 03, 2024	37.85	37.95	37.76	37.76	2,077	-0.16(-0.42%)
Jan 02, 2024	37.99	38.07	37.79	37.92	6,208	+0.07(+0.18%)
Dec 29, 2023				37.85	0	+0.02(+0.05%)
Dec 28, 2023	37.77	37.88	37.77	37.83	2,986	-0.24(-0.63%)
Dec 27, 2023	38.61	38.62	38.05	38.07	14,980	-0.03(-0.08%)
Dec 22, 2023				38.10	0	+0.33(+0.87%)
Dec 21, 2023	37.74	37.78	37.71	37.77	16,366	+0.05(+0.13%)
Dec 20, 2023	38.01	38.01	37.72	37.72	4,499	-0.29(-0.76%)
Dec 19, 2023	37.78	38.01	37.78	38.01	10,168	+0.44(+1.17%)
Dec 18, 2023	37.50	37.57	37.50	37.57	4,673	+0.19(+0.51%)
Dec 15, 2023	37.36	37.47	37.27	37.38	2,058	-0.22(-0.59%)
Dec 14, 2023	37.61	37.74	37.50	37.60	4,011	+0.13(+0.35%)
Dec 13, 2023	36.80	37.47	36.79	37.47	20,190	+0.88(+2.41%)
Dec 12, 2023	36.53	36.62	36.50	36.59	3,643	-0.05(-0.14%)
Dec 11, 2023	36.93	36.93	36.52	36.64	5,362	-0.18(-0.49%)
Dec 08, 2023	36.89	36.89	36.77	36.82	6,323	+0.04(+0.11%)
Dec 07, 2023	36.77	36.81	36.70	36.78	14,843	+0.02(+0.05%)
Dec 06, 2023	36.83	36.87	36.76	36.76	7,008	+0.28(+0.77%)
Dec 05, 2023	36.46	36.52	36.39	36.48	7,969	-0.02(-0.05%)
Dec 04, 2023	36.52	36.60	36.49	36.50	9,190	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.