Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1750	0.1800	0.1750	0.1800	375,650	+0.01(+9.09%)
Feb 28, 2024	0.1700	0.1700	0.1650	0.1650	112,719	-0.01(-5.71%)
Feb 27, 2024	0.1750	0.1750	0.1750	0.1750	18,500	+0.00(+2.94%)
Feb 26, 2024	0.1750	0.1750	0.1700	0.1700	79,587	+0.00(+0.00%)
Feb 23, 2024	0.1750	0.1800	0.1700	0.1700	230,896	-0.00(-2.86%)
Feb 22, 2024	0.1750	0.1750	0.1700	0.1750	172,351	-0.01(-2.78%)
Feb 21, 2024	0.1900	0.1900	0.1750	0.1800	238,719	-0.01(-5.26%)
Feb 20, 2024	0.2000	0.2000	0.1900	0.1900	48,557	-0.01(-5.00%)
Feb 16, 2024				0.2000	0	+0.01(+2.56%)
Feb 15, 2024	0.2000	0.2000	0.1950	0.1950	130,443	-0.01(-2.50%)
Feb 14, 2024	0.1950	0.2050	0.1950	0.2000	33,773	+0.01(+2.56%)
Feb 13, 2024	0.2000	0.2000	0.1950	0.1950	152,259	-0.01(-2.50%)
Feb 12, 2024	0.2000	0.2050	0.1950	0.2000	99,985	+0.01(+2.56%)
Feb 09, 2024	0.2100	0.2100	0.1950	0.1950	13,280	-0.01(-7.14%)
Feb 08, 2024	0.2000	0.2150	0.2000	0.2100	170,920	+0.01(+5.00%)
Feb 07, 2024	0.2050	0.2050	0.2000	0.2000	21,476	+0.00(+0.00%)
Feb 06, 2024	0.2000	0.2050	0.2000	0.2000	118,894	+0.00(+0.00%)
Feb 05, 2024	0.2100	0.2100	0.2000	0.2000	28,416	-0.01(-4.76%)
Feb 02, 2024	0.2100	0.2150	0.2000	0.2100	174,842	-0.01(-2.33%)
Feb 01, 2024	0.2050	0.2150	0.2030	0.2150	227,650	+0.02(+10.26%)
Jan 31, 2024	0.2000	0.2050	0.1950	0.1950	188,374	+0.00(+0.00%)
Jan 30, 2024	0.1950	0.2000	0.1950	0.1950	57,575	+0.00(+0.00%)
Jan 29, 2024	0.2000	0.2000	0.1900	0.1950	221,754	+0.01(+2.63%)
Jan 26, 2024	0.1900	0.1950	0.1900	0.1900	7,829	-0.01(-2.56%)
Jan 25, 2024	0.2000	0.2000	0.1900	0.1950	12,000	+0.00(+0.00%)
Jan 24, 2024	0.1950	0.1950	0.1950	0.1950	91,442	+0.01(+2.63%)
Jan 23, 2024	0.1900	0.1900	0.1850	0.1900	85,749	+0.01(+2.70%)
Jan 22, 2024	0.1900	0.1900	0.1850	0.1850	85,606	-0.01(-5.13%)
Jan 19, 2024	0.1900	0.1950	0.1900	0.1950	20,206	+0.00(+0.00%)
Jan 18, 2024	0.1950	0.2000	0.1900	0.1950	67,963	+0.00(+0.00%)
Jan 17, 2024	0.2000	0.2000	0.1900	0.1950	152,744	-0.01(-4.88%)
Jan 16, 2024	0.2050	0.2050	0.2000	0.2050	194,911	-0.01(-2.38%)
Jan 15, 2024	0.2150	0.2150	0.2050	0.2100	71,693	+0.01(+2.44%)
Jan 12, 2024	0.2000	0.2150	0.2000	0.2050	141,527	+0.01(+5.13%)
Jan 11, 2024	0.2050	0.2050	0.1950	0.1950	131,094	-0.01(-4.88%)
Jan 10, 2024	0.2100	0.2100	0.2050	0.2050	109,100	+0.00(+0.00%)
Jan 09, 2024	0.2250	0.2250	0.2050	0.2050	197,505	-0.02(-8.89%)
Jan 08, 2024	0.2200	0.2250	0.2200	0.2250	44,100	+0.00(+0.00%)
Jan 05, 2024	0.2200	0.2250	0.2200	0.2250	77,424	+0.01(+2.27%)
Jan 04, 2024	0.2150	0.2250	0.2150	0.2200	133,096	+0.01(+2.33%)
Jan 03, 2024	0.2250	0.2350	0.2150	0.2150	535,917	-0.03(-12.24%)
Jan 02, 2024	0.2500	0.2550	0.2400	0.2450	99,794	-0.02(-5.77%)
Dec 29, 2023				0.2600	0	+0.00(+0.00%)
Dec 28, 2023	0.2650	0.2650	0.2600	0.2600	69,822	+0.00(+0.00%)
Dec 27, 2023	0.2700	0.2700	0.2600	0.2600	434,621	+0.00(+0.00%)
Dec 22, 2023				0.2600	0	+0.00(+0.00%)
Dec 21, 2023	0.2650	0.2700	0.2600	0.2600	30,001	+0.00(+0.00%)
Dec 20, 2023	0.2800	0.2800	0.2600	0.2600	166,572	-0.02(-5.45%)
Dec 19, 2023	0.2700	0.2800	0.2700	0.2750	130,041	-0.01(-1.79%)
Dec 18, 2023	0.2800	0.2850	0.2700	0.2800	173,584	+0.00(+0.00%)
Dec 15, 2023	0.2900	0.3000	0.2800	0.2800	273,313	-0.01(-3.45%)
Dec 14, 2023	0.2800	0.2950	0.2750	0.2900	283,025	+0.02(+7.41%)
Dec 13, 2023	0.2300	0.2700	0.2300	0.2700	197,973	+0.04(+14.89%)
Dec 12, 2023	0.2400	0.2400	0.2300	0.2350	134,604	-0.01(-2.08%)
Dec 11, 2023	0.2350	0.2400	0.2250	0.2400	274,321	+0.01(+2.13%)
Dec 08, 2023	0.2400	0.2450	0.2350	0.2350	285,071	-0.01(-4.08%)
Dec 07, 2023	0.2550	0.2550	0.2450	0.2450	87,300	-0.01(-3.92%)
Dec 06, 2023	0.2550	0.2750	0.2550	0.2550	67,121	-0.01(-3.77%)
Dec 05, 2023	0.2550	0.2650	0.2450	0.2650	307,986	+0.01(+3.92%)
Dec 04, 2023	0.2850	0.2900	0.2500	0.2550	508,102	-0.03(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.