Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1099	1099	1078	1087	422,869	-5.54(-0.51%)
Feb 28, 2024	1080	1094	1075	1093	336,726	+11.21(+1.04%)
Feb 27, 2024	1069	1084	1059	1082	354,776	+19.68(+1.85%)
Feb 26, 2024	1059	1069	1056	1062	338,575	+4.05(+0.38%)
Feb 23, 2024	1054	1066	1054	1058	223,840	+3.21(+0.30%)
Feb 22, 2024	1043	1059	1043	1055	305,682	+15.04(+1.45%)
Feb 21, 2024	1039	1048	1033	1040	259,912	+4.14(+0.40%)
Feb 20, 2024	1051	1056	1033	1036	413,698	-15.42(-1.47%)
Feb 16, 2024	1055	1061	1042	1051	443,135	+3.15(+0.30%)
Feb 15, 2024	1051	1057	1037	1048	406,179	-1.40(-0.13%)
Feb 14, 2024	1035	1051	1035	1049	515,193	+10.04(+0.97%)
Feb 13, 2024	1025	1042	1025	1039	487,464	+12.87(+1.25%)
Feb 12, 2024	1026	1027	1017	1026	408,134	+0.57(+0.06%)
Feb 09, 2024	1026	1041	1022	1026	553,829	+4.99(+0.49%)
Feb 08, 2024	1010	1069	1009	1021	810,162	-46.19(-4.33%)
Feb 07, 2024	1056	1074	1050	1067	604,932	+15.16(+1.44%)
Feb 06, 2024	1055	1056	1046	1052	292,004	-3.76(-0.36%)
Feb 05, 2024	1044	1057	1041	1056	342,596	+8.31(+0.79%)
Feb 02, 2024	1037	1055	1035	1047	314,719	+5.56(+0.53%)
Feb 01, 2024	1031	1042	1021	1042	277,986	+18.70(+1.83%)
Jan 31, 2024	1037	1046	1022	1023	330,865	-18.07(-1.74%)
Jan 30, 2024	1030	1048	1027	1041	256,809	+11.11(+1.08%)
Jan 29, 2024	1024	1033	1017	1030	255,885	+7.50(+0.73%)
Jan 26, 2024	1026	1029	1018	1023	268,003	-1.53(-0.15%)
Jan 25, 2024	1024	1024	1014	1024	340,191	+5.59(+0.55%)
Jan 24, 2024	1026	1026	1010	1018	370,810	-6.87(-0.67%)
Jan 23, 2024	1038	1040	1011	1025	474,328	-10.62(-1.03%)
Jan 22, 2024	1029	1039	1016	1036	362,163	+7.84(+0.76%)
Jan 19, 2024	1016	1037	1015	1028	679,795	+12.57(+1.24%)
Jan 18, 2024	987.08	1016	987.08	1016	516,775	+23.37(+2.36%)
Jan 17, 2024	991.14	1004	983.98	992.16	511,866	+1.91(+0.19%)
Jan 16, 2024	956.99	996.83	956.49	990.25	581,516	+37.19(+3.90%)
Jan 12, 2024	948.38	957.90	941.06	953.06	334,315	+8.45(+0.89%)
Jan 11, 2024	937.61	947.17	935.75	944.61	330,930	+8.06(+0.86%)
Jan 10, 2024	927.46	937.81	927.46	936.55	404,171	+8.65(+0.93%)
Jan 09, 2024	924.38	929.14	921.25	927.90	380,015	-0.04(-0.00%)
Jan 08, 2024	926.59	933.62	914.50	927.94	611,746	+2.54(+0.27%)
Jan 05, 2024	935.00	937.80	924.40	925.40	468,029	-10.40(-1.11%)
Jan 04, 2024	945.50	951.26	935.08	935.80	372,905	-7.91(-0.84%)
Jan 03, 2024	952.10	958.54	941.38	943.71	465,710	-1.27(-0.13%)
Jan 02, 2024	948.89	965.68	943.33	944.98	399,095	-5.10(-0.54%)
Dec 29, 2023	944.49	950.83	941.30	950.08	350,012	+8.87(+0.94%)
Dec 28, 2023	945.69	945.84	939.36	941.21	232,883	-1.34(-0.14%)
Dec 27, 2023	940.00	943.84	936.09	942.55	203,545	+0.49(+0.05%)
Dec 26, 2023	950.68	952.89	940.42	942.06	258,434	-10.00(-1.05%)
Dec 22, 2023	957.55	962.56	951.32	952.06	335,172	-5.49(-0.57%)
Dec 21, 2023	953.82	962.14	952.85	957.55	243,310	+7.30(+0.77%)
Dec 20, 2023	963.00	969.09	950.00	950.25	299,567	-14.01(-1.45%)
Dec 19, 2023	963.78	966.66	958.69	964.26	292,755	+4.13(+0.43%)
Dec 18, 2023	952.98	964.26	952.98	960.13	406,690	+8.56(+0.90%)
Dec 15, 2023	948.70	952.39	936.06	951.57	944,911	+0.45(+0.05%)
Dec 14, 2023	983.72	983.72	945.53	951.12	612,699	-32.29(-3.28%)
Dec 13, 2023	976.55	988.00	974.02	983.41	366,233	+10.62(+1.09%)
Dec 12, 2023	971.82	973.22	967.08	972.79	281,746	+7.27(+0.75%)
Dec 11, 2023	955.03	969.62	953.30	965.52	355,718	+19.64(+2.08%)
Dec 08, 2023	952.99	957.98	941.93	945.88	422,768	-7.83(-0.82%)
Dec 07, 2023	988.00	988.00	953.14	953.71	591,178	-31.49(-3.20%)
Dec 06, 2023	982.35	986.79	979.01	985.20	373,381	+7.23(+0.74%)
Dec 05, 2023	982.08	982.22	970.60	977.97	322,885	-5.25(-0.53%)
Dec 04, 2023	978.48	988.16	970.55	983.22	470,040	+2.70(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.