Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.25	39.44	38.92	39.11	154,566	+0.07(+0.17%)
Feb 28, 2024	38.82	39.10	38.81	39.04	192,641	+0.11(+0.28%)
Feb 27, 2024	38.40	38.94	38.30	38.93	188,077	+0.75(+1.97%)
Feb 26, 2024	38.80	38.80	38.13	38.18	182,124	-0.77(-1.98%)
Feb 23, 2024	38.73	39.12	38.69	38.95	130,706	+0.25(+0.66%)
Feb 22, 2024	38.82	38.86	38.41	38.70	201,836	-0.33(-0.85%)
Feb 21, 2024	38.70	39.08	38.64	39.03	151,358	+0.50(+1.29%)
Feb 20, 2024	38.48	38.99	38.45	38.53	194,932	-0.03(-0.08%)
Feb 16, 2024	38.41	38.75	38.20	38.56	300,778	-0.04(-0.10%)
Feb 15, 2024	38.03	38.62	38.03	38.60	347,110	+0.67(+1.78%)
Feb 14, 2024	37.82	38.02	37.66	37.93	2,820,996	+0.20(+0.54%)
Feb 13, 2024	38.14	38.26	37.24	37.72	3,220,269	-0.68(-1.78%)
Feb 12, 2024	37.91	38.43	37.87	38.41	213,505	+0.47(+1.23%)
Feb 09, 2024	37.72	37.98	37.62	37.94	509,965	+0.17(+0.44%)
Feb 08, 2024	37.94	37.94	37.46	37.77	258,847	-0.24(-0.64%)
Feb 07, 2024	38.10	38.21	37.82	38.02	238,390	+0.01(+0.03%)
Feb 06, 2024	37.82	38.09	37.70	38.01	511,526	+0.15(+0.39%)
Feb 05, 2024	38.32	38.32	37.83	37.86	286,995	-0.81(-2.09%)
Feb 02, 2024	38.90	39.03	38.40	38.67	283,026	-0.67(-1.71%)
Feb 01, 2024	38.48	39.34	38.32	39.34	238,518	+0.78(+2.02%)
Jan 31, 2024	38.92	39.15	38.36	38.56	463,463	-0.14(-0.35%)
Jan 30, 2024	38.67	38.90	38.36	38.70	214,749	-0.04(-0.10%)
Jan 29, 2024	38.44	38.84	38.28	38.74	155,577	+0.28(+0.74%)
Jan 26, 2024	38.48	38.59	38.34	38.45	165,398	+0.08(+0.20%)
Jan 25, 2024	38.09	38.38	37.85	38.38	250,272	+0.70(+1.86%)
Jan 24, 2024	38.42	38.56	37.62	37.67	218,276	-0.55(-1.43%)
Jan 23, 2024	38.22	38.36	38.04	38.22	198,946	+0.08(+0.20%)
Jan 22, 2024	38.28	38.59	38.01	38.14	320,819	-0.17(-0.43%)
Jan 19, 2024	38.35	38.41	38.04	38.31	250,812	+0.00(+0.00%)
Jan 18, 2024	38.59	38.59	38.12	38.31	324,146	-0.42(-1.08%)
Jan 17, 2024	39.05	39.37	38.43	38.73	251,229	-0.56(-1.42%)
Jan 16, 2024	39.55	39.62	39.19	39.28	320,986	-0.48(-1.20%)
Jan 12, 2024	39.78	39.92	39.62	39.76	322,019	+0.22(+0.57%)
Jan 11, 2024	40.34	40.34	39.41	39.54	1,372,555	-0.92(-2.27%)
Jan 10, 2024	40.51	40.64	40.34	40.45	272,460	-0.03(-0.07%)
Jan 09, 2024	40.63	40.64	40.40	40.48	230,279	-0.33(-0.81%)
Jan 08, 2024	40.44	40.82	40.31	40.82	322,002	+0.32(+0.80%)
Jan 05, 2024	40.28	40.73	40.17	40.49	239,007	+0.10(+0.24%)
Jan 04, 2024	40.57	40.76	40.35	40.40	130,780	-0.14(-0.34%)
Jan 03, 2024	40.31	40.61	40.15	40.53	209,761	+0.14(+0.34%)
Jan 02, 2024	39.67	40.49	39.62	40.40	323,653	+0.53(+1.32%)
Dec 29, 2023	39.88	39.95	39.62	39.87	265,965	-0.07(-0.17%)
Dec 28, 2023	39.52	39.99	39.52	39.94	243,636	+0.28(+0.71%)
Dec 27, 2023	39.71	39.76	39.52	39.65	283,245	-0.08(-0.20%)
Dec 26, 2023	39.50	39.85	39.41	39.73	219,202	+0.24(+0.62%)
Dec 22, 2023	39.40	39.84	39.40	39.49	381,894	+0.16(+0.40%)
Dec 21, 2023	39.34	39.56	39.04	39.33	280,021	+0.11(+0.29%)
Dec 20, 2023	40.02	40.02	39.22	39.22	258,865	-0.80(-1.99%)
Dec 19, 2023	39.83	40.05	39.76	40.02	351,200	+0.26(+0.66%)
Dec 18, 2023	39.92	40.12	39.65	39.75	348,718	-0.08(-0.20%)
Dec 15, 2023	40.40	40.40	39.56	39.83	376,313	-0.71(-1.75%)
Dec 14, 2023	41.19	41.49	40.46	40.54	510,856	-0.44(-1.06%)
Dec 13, 2023	39.51	40.99	39.35	40.98	321,534	+1.47(+3.73%)
Dec 12, 2023	39.68	39.73	39.24	39.50	276,151	-0.16(-0.39%)
Dec 11, 2023	39.30	39.72	39.24	39.66	277,409	+0.22(+0.57%)
Dec 08, 2023	39.46	39.53	39.18	39.43	200,485	-0.11(-0.27%)
Dec 07, 2023	39.56	39.79	39.35	39.54	208,378	-0.05(-0.12%)
Dec 06, 2023	39.26	39.61	39.24	39.59	164,254	+0.49(+1.26%)
Dec 05, 2023	39.32	39.39	38.94	39.10	218,276	-0.26(-0.66%)
Dec 04, 2023	39.20	39.66	39.11	39.36	330,899	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.