Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.71	10.74	10.63	10.65	198,123	+0.11(+1.04%)
Feb 28, 2024	10.44	10.58	10.44	10.54	62,058	-0.08(-0.75%)
Feb 27, 2024	10.64	10.65	10.59	10.62	169,768	+0.02(+0.19%)
Feb 26, 2024	10.61	10.67	10.55	10.60	369,528	-0.10(-0.93%)
Feb 23, 2024	10.72	10.77	10.65	10.70	260,210	-0.14(-1.29%)
Feb 22, 2024	10.91	10.93	10.81	10.84	179,781	-0.07(-0.64%)
Feb 21, 2024	10.79	10.94	10.79	10.91	776,134	+0.02(+0.18%)
Feb 20, 2024	10.94	10.95	10.87	10.89	168,581	-0.26(-2.33%)
Feb 16, 2024	11.13	11.22	11.13	11.15	88,479	-0.05(-0.45%)
Feb 15, 2024	11.14	11.21	11.12	11.20	109,808	+0.53(+4.98%)
Feb 14, 2024	10.58	10.69	10.54	10.67	80,018	+0.33(+3.18%)
Feb 13, 2024	10.38	10.42	10.30	10.34	222,310	-0.39(-3.63%)
Feb 12, 2024	10.69	10.76	10.68	10.73	107,369	+0.12(+1.13%)
Feb 09, 2024	10.69	10.69	10.49	10.61	248,560	+0.04(+0.38%)
Feb 08, 2024	10.55	10.63	10.51	10.57	268,293	+0.09(+0.86%)
Feb 07, 2024	10.47	10.51	10.40	10.48	119,423	+0.01(+0.10%)
Feb 06, 2024	10.51	10.55	10.42	10.47	141,381	-0.55(-4.99%)
Feb 05, 2024	11.05	11.07	10.96	11.02	185,139	-0.11(-0.99%)
Feb 02, 2024	11.14	11.17	11.08	11.13	89,118	-0.01(-0.09%)
Feb 01, 2024	11.43	11.47	11.04	11.14	52,120	+0.33(+3.05%)
Jan 31, 2024	11.02	11.05	10.81	10.81	97,004	-0.22(-1.99%)
Jan 30, 2024	11.02	11.06	10.95	11.03	81,610	+0.07(+0.64%)
Jan 29, 2024	10.81	10.96	10.81	10.96	86,455	-0.02(-0.18%)
Jan 26, 2024	11.06	11.08	10.95	10.98	225,613	+0.39(+3.68%)
Jan 25, 2024	10.54	10.62	10.51	10.59	116,995	+0.01(+0.09%)
Jan 24, 2024	10.63	10.66	10.57	10.58	132,709	+0.05(+0.47%)
Jan 23, 2024	10.53	10.55	10.46	10.53	119,305	-0.09(-0.85%)
Jan 22, 2024	10.64	10.69	10.61	10.62	364,821	+0.03(+0.28%)
Jan 19, 2024	10.54	10.64	10.51	10.59	571,054	-0.05(-0.47%)
Jan 18, 2024	10.62	10.64	10.52	10.64	717,900	+0.20(+1.92%)
Jan 17, 2024	10.38	10.44	10.35	10.44	122,719	-0.38(-3.51%)
Jan 16, 2024	10.81	10.88	10.75	10.82	379,986	-0.31(-2.76%)
Jan 12, 2024	11.12	11.17	11.06	11.13	182,710	+0.01(+0.07%)
Jan 11, 2024	11.05	11.12	10.96	11.12	560,139	+0.04(+0.36%)
Jan 10, 2024	11.02	11.08	10.96	11.08	665,132	+0.09(+0.82%)
Jan 09, 2024	11.05	11.07	10.95	10.99	221,162	-0.35(-3.09%)
Jan 08, 2024	11.20	11.35	11.20	11.34	567,577	+0.15(+1.34%)
Jan 05, 2024	11.19	11.31	11.17	11.19	125,622	-0.04(-0.36%)
Jan 04, 2024	11.23	11.34	11.22	11.23	733,599	+0.19(+1.72%)
Jan 03, 2024	10.94	11.06	10.90	11.04	404,967	-0.02(-0.18%)
Jan 02, 2024	11.10	11.20	11.05	11.06	226,451	-0.10(-0.94%)
Dec 29, 2023	11.21	11.26	11.15	11.16	135,543	+0.07(+0.68%)
Dec 28, 2023	11.14	11.22	11.09	11.09	202,126	-0.07(-0.63%)
Dec 27, 2023	11.04	11.19	11.01	11.16	311,649	+0.20(+1.82%)
Dec 26, 2023	10.90	10.96	10.87	10.96	92,495	+0.11(+1.01%)
Dec 22, 2023	10.92	10.92	10.82	10.85	58,242	-0.10(-0.91%)
Dec 21, 2023	10.94	10.98	10.70	10.95	161,721	+0.11(+1.01%)
Dec 20, 2023	10.89	11.05	10.84	10.84	70,129	-0.20(-1.81%)
Dec 19, 2023	10.81	11.04	10.78	11.04	1,120,188	+0.24(+2.22%)
Dec 18, 2023	10.82	10.84	10.75	10.80	174,494	+0.01(+0.09%)
Dec 15, 2023	10.78	10.93	10.78	10.79	101,171	+0.14(+1.31%)
Dec 14, 2023	10.63	10.72	10.57	10.65	277,280	+0.30(+2.90%)
Dec 13, 2023	10.23	10.40	10.14	10.35	321,818	+0.16(+1.57%)
Dec 12, 2023	10.17	10.21	10.13	10.19	471,850	-0.07(-0.68%)
Dec 11, 2023	10.29	10.33	10.24	10.26	278,635	-0.08(-0.77%)
Dec 08, 2023	10.27	10.43	10.27	10.34	129,715	+0.13(+1.27%)
Dec 07, 2023	10.20	10.24	10.15	10.21	299,243	-0.01(-0.13%)
Dec 06, 2023	10.38	10.38	10.21	10.22	124,086	-0.08(-0.75%)
Dec 05, 2023	10.13	10.32	10.10	10.30	361,519	+0.31(+3.10%)
Dec 04, 2023	9.960	10.07	9.960	9.990	273,264	-0.20(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.