Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	14.04	14.04	13.58	13.59	308,794	-0.49(-3.45%)
Apr 29, 2024	14.37	14.42	14.02	14.08	308,537	-0.36(-2.47%)
Apr 26, 2024	14.42	14.50	14.36	14.43	162,927	-0.07(-0.48%)
Apr 25, 2024	14.47	14.55	14.33	14.50	178,002	-0.04(-0.27%)
Apr 24, 2024	14.49	14.57	14.42	14.54	219,459	-0.09(-0.61%)
Apr 23, 2024	14.55	14.73	14.46	14.63	164,801	+0.07(+0.48%)
Apr 22, 2024	14.21	14.66	14.14	14.56	175,707	+0.15(+1.03%)
Apr 19, 2024	14.14	14.45	14.14	14.41	227,522	+0.21(+1.47%)
Apr 18, 2024	14.19	14.35	14.11	14.21	199,360	+0.03(+0.21%)
Apr 17, 2024	14.38	14.54	14.13	14.18	200,335	-0.21(-1.45%)
Apr 16, 2024	14.46	14.51	14.22	14.38	249,162	-0.21(-1.43%)
Apr 15, 2024	14.78	14.84	14.52	14.59	177,827	-0.18(-1.21%)
Apr 12, 2024	15.09	15.19	14.70	14.77	235,972	-0.18(-1.19%)
Apr 11, 2024	14.96	14.97	14.71	14.95	162,503	+0.00(+0.00%)
Apr 10, 2024	14.74	14.96	14.66	14.95	279,246	+0.14(+0.94%)
Apr 09, 2024	14.77	14.83	14.65	14.81	187,105	+0.06(+0.40%)
Apr 08, 2024	14.96	15.07	14.71	14.75	292,305	-0.21(-1.39%)
Apr 05, 2024	14.92	15.03	14.83	14.96	209,705	+0.08(+0.53%)
Apr 04, 2024	15.03	15.09	14.77	14.88	343,175	-0.12(-0.79%)
Apr 03, 2024	14.66	15.02	14.66	15.00	301,777	+0.37(+2.51%)
Apr 02, 2024	14.57	14.65	14.47	14.63	346,516	+0.12(+0.82%)
Apr 01, 2024	14.55	14.57	14.34	14.51	248,804	+0.06(+0.41%)
Mar 28, 2024	14.40	14.45	14.45	14.45	265,981	+0.06(+0.41%)
Mar 27, 2024	14.05	14.39	14.04	14.39	331,168	+0.37(+2.62%)
Mar 26, 2024	14.19	14.27	14.02	14.03	289,330	-0.13(-0.91%)
Mar 25, 2024	14.02	14.29	14.02	14.16	235,988	+0.16(+1.13%)
Mar 22, 2024	14.15	14.17	13.94	14.00	258,746	-0.17(-1.19%)
Mar 21, 2024	14.03	14.19	13.97	14.17	281,634	+0.11(+0.78%)
Mar 20, 2024	14.03	14.11	13.88	14.06	379,792	-0.05(-0.35%)
Mar 19, 2024	13.83	14.11	13.83	14.11	468,202	+0.22(+1.57%)
Mar 18, 2024	13.69	13.92	13.65	13.89	359,329	+0.11(+0.79%)
Mar 15, 2024	13.57	13.81	13.57	13.78	533,550	+0.10(+0.73%)
Mar 14, 2024	13.57	13.72	13.36	13.68	416,249	+0.14(+1.03%)
Mar 13, 2024	13.32	13.56	13.32	13.54	574,714	+0.35(+2.69%)
Mar 12, 2024	13.16	13.23	13.04	13.19	589,025	+0.02(+0.15%)
Mar 11, 2024	13.58	13.58	12.89	13.17	733,795	-0.47(-3.46%)
Mar 08, 2024	13.49	13.74	13.38	13.64	607,130	+0.22(+1.61%)
Mar 07, 2024	12.98	13.44	12.78	13.42	768,272	+0.57(+4.44%)
Mar 06, 2024	12.79	13.01	12.71	12.85	576,432	+0.12(+0.93%)
Mar 05, 2024	12.57	12.81	12.57	12.73	464,559	+0.13(+1.02%)
Mar 04, 2024	12.87	12.94	12.60	12.61	427,001	-0.20(-1.54%)
Mar 01, 2024	12.94	13.08	12.78	12.80	367,086	-0.03(-0.23%)
Feb 29, 2024	12.93	12.99	12.79	12.83	320,014	+0.03(+0.23%)
Feb 28, 2024	12.79	12.98	12.76	12.80	298,805	+0.01(+0.08%)
Feb 27, 2024	12.55	12.90	12.55	12.79	448,292	+0.29(+2.28%)
Feb 26, 2024	12.52	12.67	12.41	12.51	492,102	-0.07(-0.55%)
Feb 23, 2024	12.63	12.71	12.51	12.58	340,957	-0.20(-1.54%)
Feb 22, 2024	12.79	12.92	12.70	12.77	370,932	-0.17(-1.29%)
Feb 21, 2024	12.53	13.03	12.48	12.94	589,969	+0.52(+4.20%)
Feb 20, 2024	12.54	12.56	12.33	12.42	328,499	-0.18(-1.41%)
Feb 16, 2024	12.76	12.76	12.52	12.60	444,079	-0.15(-1.16%)
Feb 15, 2024	12.10	12.78	12.10	12.74	536,275	+0.65(+5.37%)
Feb 14, 2024	12.08	12.18	11.97	12.10	339,466	+0.06(+0.49%)
Feb 13, 2024	12.32	12.41	11.94	12.04	552,359	-0.43(-3.47%)
Feb 12, 2024	12.18	12.67	12.14	12.47	672,121	+0.29(+2.34%)
Feb 09, 2024	12.18	12.23	12.09	12.18	481,763	-0.02(-0.16%)
Feb 08, 2024	12.10	12.30	12.10	12.20	433,751	+0.08(+0.65%)
Feb 07, 2024	12.07	12.14	11.90	12.12	454,413	+0.05(+0.41%)
Feb 06, 2024	11.73	12.22	11.71	12.08	628,097	+0.33(+2.85%)
Feb 05, 2024	11.63	11.89	11.33	11.74	855,394	+0.10(+0.85%)
Feb 02, 2024	12.69	12.72	11.64	11.64	1,916,374	-1.07(-8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.