Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	30.11	30.11	30.10	30.10	2,194	+0.54(+1.81%)
May 01, 2024	29.57	29.57	29.57	29.57	5	-0.29(-0.99%)
Apr 30, 2024	28.59	29.86	28.43	29.86	107	+0.34(+1.15%)
Apr 29, 2024	29.40	29.52	28.68	29.52	683	+0.33(+1.13%)
Apr 26, 2024	30.11	30.11	29.19	29.19	100	+0.44(+1.53%)
Apr 25, 2024	28.75	28.75	28.75	28.75	5	+0.40(+1.41%)
Apr 24, 2024	28.99	29.75	28.25	28.35	1,318	-0.35(-1.23%)
Apr 23, 2024	29.31	29.31	28.70	28.70	1,783	+0.27(+0.95%)
Apr 22, 2024	27.95	28.43	27.95	28.43	11,510	-0.65(-2.23%)
Apr 11, 2024				29.08	0	+0.77(+2.72%)
Apr 10, 2024	28.81	28.85	28.31	28.31	79,607	-0.54(-1.87%)
Apr 09, 2024	28.81	28.85	28.81	28.85	346	+0.65(+2.30%)
Apr 05, 2024				28.20	7,500	+0.87(+3.18%)
Apr 02, 2024				27.33	17,500	-0.08(-0.29%)
Mar 28, 2024				27.41	12,500	-1.08(-3.79%)
Mar 27, 2024	28.49	28.49	28.49	28.49	66	+0.20(+0.70%)
Mar 26, 2024	28.45	28.45	28.29	28.29	4,865	+0.29(+1.05%)
Mar 25, 2024	28.00	28.30	28.00	28.00	127	-1.48(-5.02%)
Mar 22, 2024	30.56	30.56	29.48	29.48	273	+0.84(+2.93%)
Mar 21, 2024	28.64	28.64	28.64	28.64	200	-0.36(-1.24%)
Mar 20, 2024	30.00	30.00	29.00	29.00	195	-0.31(-1.06%)
Mar 19, 2024	29.31	29.31	29.31	29.31	4,080	-0.01(-0.02%)
Mar 18, 2024	29.39	29.39	29.00	29.32	1,365	-0.67(-2.25%)
Mar 15, 2024	29.99	29.99	29.99	29.99	100	+0.87(+2.99%)
Mar 14, 2024	29.12	29.12	29.12	29.12	10	+0.50(+1.75%)
Mar 13, 2024	28.62	28.62	28.26	28.62	498	-0.39(-1.34%)
Mar 11, 2024				29.01	0	-0.85(-2.85%)
Mar 08, 2024	30.93	30.93	29.86	29.86	100	-1.02(-3.29%)
Mar 05, 2024				30.88	0	+0.88(+2.92%)
Mar 04, 2024	30.40	30.40	28.92	30.00	37,180	+0.43(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.