Canadian Spirit Resources Inc (TSV: SPI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
| May 14, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
| May 09, 2024 | 0.0750 | 0 | -0.01(-16.67%) | |||
| Apr 24, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
| Apr 18, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,000 | +0.01(+6.25%) |
| Apr 08, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Mar 22, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Mar 20, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Mar 18, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Mar 13, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Mar 06, 2024 | 0.0750 | 0 | +0.00(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.