Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.710	9.860	9.565	9.650	604,402	-0.07(-0.72%)
Apr 25, 2024	9.840	9.980	9.690	9.720	661,627	-0.23(-2.31%)
Apr 24, 2024	9.880	9.985	9.760	9.950	662,645	+0.01(+0.10%)
Apr 23, 2024	9.520	10.06	9.520	9.940	1,023,708	+0.47(+4.96%)
Apr 22, 2024	9.660	9.660	9.290	9.470	884,258	-0.10(-1.04%)
Apr 19, 2024	9.320	9.580	9.315	9.570	743,768	+0.26(+2.79%)
Apr 18, 2024	9.440	9.630	9.300	9.310	785,701	-0.10(-1.06%)
Apr 17, 2024	9.520	9.710	9.400	9.410	537,981	-0.07(-0.74%)
Apr 16, 2024	9.720	9.840	9.470	9.480	705,073	-0.32(-3.27%)
Apr 15, 2024	9.970	10.20	9.800	9.800	753,598	-0.19(-1.90%)
Apr 12, 2024	9.960	10.10	9.855	9.990	1,004,129	-0.09(-0.89%)
Apr 11, 2024	10.00	10.12	9.810	10.08	921,994	-0.01(-0.10%)
Apr 10, 2024	9.680	10.12	9.660	10.09	1,192,129	+0.11(+1.10%)
Apr 09, 2024	9.540	9.990	9.510	9.980	722,052	+0.41(+4.28%)
Apr 08, 2024	9.480	9.760	9.470	9.570	481,507	+0.13(+1.38%)
Apr 05, 2024	9.580	9.640	9.310	9.440	427,940	-0.12(-1.26%)
Apr 04, 2024	9.570	9.890	9.515	9.560	714,132	+0.17(+1.81%)
Apr 03, 2024	8.950	9.400	8.950	9.390	457,351	+0.26(+2.85%)
Apr 02, 2024	9.190	9.350	8.960	9.130	486,232	-0.17(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.