Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	58.62	58.92	57.97	58.26	205,678	-0.15(-0.26%)
Apr 26, 2024	57.72	58.66	57.50	58.41	147,464	+0.80(+1.39%)
Apr 25, 2024	58.25	58.25	56.88	57.61	276,529	-1.23(-2.09%)
Apr 24, 2024	59.54	59.71	58.10	58.84	194,425	-0.76(-1.28%)
Apr 23, 2024	57.57	60.15	57.57	59.60	317,525	+1.99(+3.45%)
Apr 22, 2024	57.49	58.30	57.03	57.61	180,393	+0.26(+0.45%)
Apr 19, 2024	57.11	58.27	56.74	57.35	237,409	+0.13(+0.23%)
Apr 18, 2024	58.44	58.75	56.88	57.22	207,466	-0.89(-1.53%)
Apr 17, 2024	58.33	58.70	57.52	58.11	243,961	+0.41(+0.71%)
Apr 16, 2024	57.49	58.09	56.87	57.70	143,975	-0.24(-0.41%)
Apr 15, 2024	58.81	59.21	57.42	57.94	163,053	-0.44(-0.75%)
Apr 12, 2024	58.68	59.10	57.95	58.38	190,506	-0.91(-1.53%)
Apr 11, 2024	59.49	59.58	59.00	59.29	198,901	+0.00(+0.00%)
Apr 10, 2024	59.56	59.87	58.42	59.29	189,494	-1.45(-2.39%)
Apr 09, 2024	61.69	61.70	60.22	60.74	136,979	-0.47(-0.77%)
Apr 08, 2024	62.20	62.20	61.20	61.21	158,853	-0.38(-0.62%)
Apr 05, 2024	59.94	61.70	59.94	61.59	279,800	+1.43(+2.38%)
Apr 04, 2024	60.62	61.51	59.79	60.16	210,594	-0.28(-0.46%)
Apr 03, 2024	58.95	60.63	58.52	60.44	253,180	+1.44(+2.44%)
Apr 02, 2024	60.54	60.74	58.42	59.00	426,001	-2.19(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.