Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	67.99	68.56	66.50	66.68	52,830	-0.87(-1.29%)
Apr 25, 2024	66.82	67.85	66.25	67.55	35,401	-0.01(-0.01%)
Apr 24, 2024	69.10	69.48	66.89	67.56	44,134	-1.37(-1.99%)
Apr 23, 2024	67.17	69.79	67.17	68.93	78,490	+1.32(+1.95%)
Apr 22, 2024	68.19	68.73	67.37	67.61	47,882	-0.26(-0.38%)
Apr 19, 2024	67.02	68.66	67.02	67.87	52,454	+0.41(+0.61%)
Apr 18, 2024	67.81	68.93	66.77	67.46	39,037	-0.46(-0.68%)
Apr 17, 2024	69.34	69.48	67.72	67.92	52,859	-0.42(-0.61%)
Apr 16, 2024	67.90	68.94	66.31	68.34	53,236	-0.28(-0.41%)
Apr 15, 2024	68.59	69.57	68.23	68.62	42,596	+0.37(+0.54%)
Apr 12, 2024	69.82	70.50	67.82	68.25	37,839	-1.47(-2.11%)
Apr 11, 2024	69.27	69.73	68.92	69.72	38,363	+0.46(+0.66%)
Apr 10, 2024	69.86	70.43	67.80	69.26	68,059	-2.20(-3.08%)
Apr 09, 2024	71.64	72.37	70.37	71.46	44,101	+0.35(+0.49%)
Apr 08, 2024	73.15	73.27	70.97	71.11	49,984	-0.90(-1.25%)
Apr 05, 2024	70.81	72.58	70.81	72.01	34,705	+1.23(+1.74%)
Apr 04, 2024	71.60	72.68	70.50	70.78	54,037	-0.59(-0.83%)
Apr 03, 2024	69.64	71.64	69.19	71.37	78,622	+1.61(+2.31%)
Apr 02, 2024	70.15	70.54	68.75	69.76	66,760	-0.79(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.