Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.1350	0	+0.01(+3.85%)
May 15, 2024	0.1300	0.1300	0.1300	0.1300	5,500	-0.01(-7.14%)
May 14, 2024	0.1500	0.1500	0.1350	0.1400	43,000	-0.01(-6.67%)
May 13, 2024	0.1350	0.1900	0.1350	0.1500	19,400	+0.00(+0.00%)
May 09, 2024				0.1500	0	+0.01(+7.14%)
May 07, 2024				0.1400	0	-0.01(-6.67%)
May 06, 2024	0.1800	0.1800	0.1500	0.1500	87,055	+0.00(+0.00%)
May 03, 2024	0.1450	0.1700	0.1400	0.1500	109,019	+0.01(+7.14%)
May 02, 2024	0.1400	0.1550	0.1300	0.1400	70,500	-0.01(-9.68%)
May 01, 2024	0.1250	0.1550	0.1250	0.1550	188,725	+0.04(+29.17%)
Apr 30, 2024	0.1350	0.1550	0.1200	0.1200	264,440	+0.00(+4.35%)
Apr 29, 2024	0.1200	0.1200	0.1150	0.1150	106,500	+0.01(+4.55%)
Apr 26, 2024	0.1250	0.1250	0.1100	0.1100	80,000	+0.00(+0.00%)
Apr 24, 2024				0.1100	0	-0.01(-12.00%)
Apr 23, 2024	0.1250	0.1250	0.1250	0.1250	26,000	+0.01(+13.64%)
Apr 22, 2024	0.1100	0.1100	0.1100	0.1100	3,300	+0.01(+4.76%)
Apr 18, 2024				0.1050	0	-0.01(-4.55%)
Apr 11, 2024				0.1100	0	-0.01(-8.33%)
Apr 10, 2024	0.1100	0.1200	0.1100	0.1200	25,500	+0.00(+0.00%)
Apr 08, 2024				0.1200	0	+0.00(+0.00%)
Apr 05, 2024	0.1100	0.1200	0.1100	0.1200	67,600	+0.01(+9.09%)
Apr 04, 2024	0.1050	0.1100	0.1050	0.1100	29,000	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.