Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024				0.0451	0	+0.00(+0.22%)
May 10, 2024	0.0400	0.0500	0.0400	0.0450	21,326	-0.00(-8.16%)
May 09, 2024	0.0400	0.0490	0.0400	0.0490	4,700	+0.01(+21.89%)
May 08, 2024	0.0500	0.0500	0.0402	0.0402	14,240	+0.00(+0.50%)
May 07, 2024	0.0400	0.0400	0.0400	0.0400	3,015	+0.00(+0.00%)
May 03, 2024				0.0400	0	-0.00(-11.11%)
May 02, 2024	0.0400	0.0450	0.0400	0.0450	2,500	-0.01(-10.00%)
May 01, 2024	0.0455	0.0500	0.0400	0.0500	30,000	-0.00(-9.09%)
Apr 26, 2024				0.0550	0	+0.01(+37.50%)
Apr 25, 2024	0.0525	0.0525	0.0400	0.0400	4,520	+0.00(+0.00%)
Apr 24, 2024	0.0525	0.0525	0.0400	0.0400	2,000	+0.00(+13.96%)
Apr 22, 2024				0.0351	45	-0.01(-22.69%)
Apr 19, 2024	0.0695	0.0695	0.0454	0.0454	470	-0.02(-34.68%)
Apr 18, 2024	0.0695	0.0695	0.0695	0.0695	200	+0.02(+32.89%)
Apr 17, 2024	0.0523	0.0523	0.0523	0.0523	110	-0.00(-0.38%)
Apr 16, 2024	0.0530	0.0530	0.0525	0.0525	90,300	-0.02(-24.46%)
Apr 15, 2024	0.0695	0.0695	0.0695	0.0695	100	+0.01(+25.91%)
Apr 12, 2024	0.0552	0.0552	0.0552	0.0552	1,700	-0.00(-8.00%)
Apr 11, 2024	0.0580	0.0600	0.0580	0.0600	2,531	-0.01(-13.67%)
Apr 10, 2024	0.0600	0.0695	0.0600	0.0695	8,500	+0.02(+32.38%)
Apr 09, 2024	0.0527	0.0527	0.0525	0.0525	15,225	+0.00(+0.00%)
Apr 08, 2024	0.0525	0.0525	0.0525	0.0525	1,501	+0.00(+0.00%)
Apr 05, 2024	0.0525	0.0525	0.0525	0.0525	30,351	+0.00(+0.00%)
Apr 04, 2024	0.0594	0.0594	0.0525	0.0525	8,100	+0.00(+0.00%)
Apr 03, 2024	0.0525	0.0525	0.0525	0.0525	200	-0.01(-19.23%)
Apr 02, 2024	0.0650	0.0650	0.0650	0.0650	2,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.