Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	19.26	20.29	18.98	20.21	183,050	+0.77(+3.96%)
Jul 30, 2024	19.75	19.76	19.35	19.44	117,662	-0.31(-1.57%)
Jul 29, 2024	19.90	19.97	19.75	19.75	126,061	-0.28(-1.40%)
Jul 26, 2024	20.33	20.33	19.97	20.03	80,354	-0.31(-1.52%)
Jul 25, 2024	20.49	20.51	20.34	20.34	39,064	-0.16(-0.78%)
Jul 24, 2024	20.64	20.66	20.50	20.50	79,728	-0.14(-0.68%)
Jul 23, 2024	20.62	20.69	20.50	20.64	61,928	+0.13(+0.63%)
Jul 22, 2024	20.62	20.68	20.47	20.51	39,082	-0.16(-0.77%)
Jul 19, 2024	20.73	20.74	20.59	20.67	46,420	-0.01(-0.05%)
Jul 18, 2024	20.60	20.78	20.38	20.68	124,529	+0.09(+0.44%)
Jul 17, 2024	20.40	20.59	19.77	20.59	93,443	+0.12(+0.59%)
Jul 16, 2024	20.72	20.72	20.41	20.47	73,112	-0.41(-1.96%)
Jul 15, 2024	21.15	21.25	20.88	20.88	68,041	-0.30(-1.42%)
Jul 12, 2024	21.36	21.36	21.14	21.18	120,894	-0.22(-1.03%)
Jul 11, 2024	21.70	21.86	21.28	21.40	133,505	-0.07(-0.33%)
Jul 10, 2024	21.67	22.73	21.31	21.47	81,106	-0.80(-3.59%)
Jul 09, 2024	22.60	23.04	22.22	22.27	245,192	-0.51(-2.24%)
Jul 08, 2024	22.50	22.79	22.42	22.78	33,198	+0.23(+1.00%)
Jul 05, 2024	22.74	22.74	22.50	22.55	59,458	-0.05(-0.20%)
Jul 03, 2024	22.67	22.69	22.56	22.60	39,159	-0.07(-0.31%)
Jul 02, 2024	22.59	22.82	22.58	22.67	134,017	+0.11(+0.49%)
Jul 01, 2024	22.43	22.67	22.35	22.56	229,876	+0.15(+0.67%)
Jun 28, 2024	22.38	22.47	22.06	22.41	669,570	+0.06(+0.27%)
Jun 27, 2024	22.44	22.44	22.05	22.35	89,055	+0.38(+1.72%)
Jun 26, 2024	21.74	22.16	21.74	21.97	62,686	+0.37(+1.69%)
Jun 25, 2024	21.32	21.65	21.32	21.61	49,611	+0.36(+1.69%)
Jun 24, 2024	20.92	21.32	20.88	21.25	374,312	+0.31(+1.48%)
Jun 21, 2024	21.35	21.37	20.88	20.94	607,675	-0.41(-1.91%)
Jun 20, 2024	21.49	21.52	21.15	21.35	161,267	-0.16(-0.76%)
Jun 18, 2024	21.73	21.77	21.38	21.51	430,683	-0.04(-0.19%)
Jun 17, 2024	21.23	21.70	21.23	21.55	204,152	+0.15(+0.72%)
Jun 14, 2024	21.69	21.85	21.39	21.39	31,809	-0.28(-1.28%)
Jun 13, 2024	21.79	21.79	21.61	21.67	21,156	-0.17(-0.78%)
Jun 12, 2024	21.62	21.85	21.62	21.84	60,238	+0.12(+0.56%)
Jun 11, 2024	21.85	21.89	21.61	21.72	55,139	-0.14(-0.63%)
Jun 10, 2024	21.90	22.05	21.81	21.86	20,011	+0.02(+0.11%)
Jun 07, 2024	21.87	22.31	21.76	21.83	89,439	-0.08(-0.37%)
Jun 06, 2024	21.17	22.08	20.80	21.91	121,441	+0.66(+3.10%)
Jun 05, 2024	21.44	21.51	20.94	21.26	152,814	-0.13(-0.61%)
Jun 04, 2024	21.84	21.87	21.32	21.39	227,038	-0.90(-4.05%)
Jun 03, 2024	22.94	22.96	22.24	22.29	171,701	-0.63(-2.73%)
May 31, 2024	23.25	23.25	22.70	22.92	21,749	-0.02(-0.11%)
May 30, 2024	23.92	23.99	22.85	22.94	151,402	-1.05(-4.38%)
May 29, 2024	23.93	24.01	23.89	23.99	27,917	+0.04(+0.17%)
May 28, 2024	23.80	23.97	23.80	23.95	153,218	+0.15(+0.62%)
May 24, 2024	23.90	23.90	23.70	23.80	44,356	+0.02(+0.07%)
May 23, 2024	23.71	23.81	23.61	23.79	84,837	+0.25(+1.07%)
May 22, 2024	23.59	23.64	23.49	23.53	10,362	+0.08(+0.35%)
May 21, 2024	23.56	23.58	23.40	23.45	65,558	-0.09(-0.38%)
May 20, 2024	23.45	23.66	23.45	23.54	100,271	+0.20(+0.86%)
May 17, 2024	23.67	23.77	23.27	23.34	36,974	-0.21(-0.89%)
May 16, 2024	23.25	23.55	23.25	23.55	16,800	+0.30(+1.31%)
May 15, 2024	23.23	23.38	23.09	23.25	48,347	+0.06(+0.27%)
May 14, 2024	23.07	23.18	23.01	23.18	46,233	+0.09(+0.39%)
May 13, 2024	23.17	23.23	23.05	23.09	124,578	-0.12(-0.51%)
May 10, 2024	23.38	23.40	23.13	23.21	8,503	-0.23(-0.98%)
May 09, 2024	23.53	23.58	23.35	23.44	15,444	-0.02(-0.10%)
May 08, 2024	23.44	23.59	23.42	23.47	25,015	-0.09(-0.37%)
May 07, 2024	23.66	23.68	23.55	23.56	37,810	-0.06(-0.25%)
May 06, 2024	23.13	23.62	23.13	23.62	39,878	+0.40(+1.72%)
May 03, 2024	23.20	23.23	23.04	23.22	12,997	+0.20(+0.88%)
May 02, 2024	23.04	23.15	22.96	23.01	53,055	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.