Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	21.51	21.60	21.50	21.60	3,012	+0.03(+0.14%)
May 10, 2024	21.47	21.65	21.47	21.57	3,400	-0.08(-0.37%)
May 09, 2024	21.65	21.66	21.65	21.65	21,404	+0.23(+1.07%)
May 08, 2024	21.44	21.50	21.30	21.42	26,700	-0.06(-0.28%)
May 07, 2024	21.55	21.55	21.48	21.48	3,700	-0.02(-0.09%)
May 06, 2024	21.60	21.60	21.50	21.50	2,491	+0.09(+0.42%)
May 03, 2024	21.32	21.65	21.32	21.41	291,989	-0.09(-0.42%)
May 02, 2024	21.59	21.60	21.48	21.50	12,429	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.