Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	30.67	30.69	30.59	30.67	12,078	+0.04(+0.12%)
Sep 19, 2024	30.53	30.68	30.50	30.64	21,411	+0.15(+0.48%)
Sep 18, 2024	30.59	30.68	30.43	30.49	14,211	-0.03(-0.10%)
Sep 17, 2024	30.58	30.58	30.50	30.52	7,501	-0.07(-0.23%)
Sep 16, 2024	30.44	30.60	30.44	30.59	16,817	+0.20(+0.66%)
Sep 13, 2024	30.43	30.43	30.37	30.39	9,954	+0.06(+0.20%)
Sep 12, 2024	30.23	30.33	30.17	30.33	53,329	+0.12(+0.40%)
Sep 11, 2024	30.17	30.26	30.14	30.21	11,167	-0.03(-0.10%)
Sep 10, 2024	30.21	30.26	30.16	30.24	8,178	-0.03(-0.10%)
Sep 09, 2024	30.35	30.35	30.21	30.27	9,874	-0.06(-0.20%)
Sep 06, 2024	30.27	30.51	30.27	30.33	11,124	-0.05(-0.16%)
Sep 05, 2024	30.47	30.47	30.29	30.38	10,856	+0.07(+0.23%)
Sep 04, 2024	30.17	30.39	30.15	30.31	28,187	+0.22(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.