Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	26.07	26.26	25.10	25.14	799,912	-0.87(-3.34%)
Jan 30, 2024	25.67	26.03	25.62	26.01	424,394	+0.09(+0.35%)
Jan 29, 2024	25.87	25.94	25.44	25.92	343,927	+0.05(+0.19%)
Jan 26, 2024	26.05	26.15	25.73	25.87	304,709	+0.01(+0.04%)
Jan 25, 2024	25.82	26.11	25.57	25.86	355,398	+0.39(+1.53%)
Jan 24, 2024	26.06	26.06	25.28	25.47	362,071	-0.10(-0.39%)
Jan 23, 2024	25.90	26.18	25.50	25.57	455,434	+0.07(+0.27%)
Jan 22, 2024	24.96	25.72	24.87	25.50	500,271	+0.81(+3.28%)
Jan 19, 2024	23.94	24.70	23.64	24.69	480,252	+0.85(+3.57%)
Jan 18, 2024	23.89	23.98	23.40	23.84	346,090	+0.00(+0.00%)
Jan 17, 2024	23.93	24.19	23.79	23.84	364,770	-0.58(-2.38%)
Jan 16, 2024	24.49	24.58	24.30	24.42	295,669	-0.42(-1.69%)
Jan 12, 2024	25.24	25.24	24.69	24.84	231,425	-0.09(-0.36%)
Jan 11, 2024	24.97	25.00	24.51	24.93	483,250	-0.16(-0.64%)
Jan 10, 2024	25.05	25.20	24.83	25.09	530,987	-0.15(-0.59%)
Jan 09, 2024	25.81	25.81	25.23	25.24	503,360	-0.99(-3.77%)
Jan 08, 2024	25.78	26.24	25.60	26.23	384,462	+0.29(+1.11%)
Jan 05, 2024	25.77	26.53	25.72	25.94	485,566	+0.28(+1.08%)
Jan 04, 2024	25.80	26.18	25.63	25.66	587,736	-0.16(-0.61%)
Jan 03, 2024	26.01	26.18	25.52	25.82	467,033	-0.47(-1.81%)
Jan 02, 2024	26.15	26.46	26.03	26.30	518,189	+0.00(+0.00%)
Dec 29, 2023	26.45	26.60	25.99	26.30	332,662	-0.18(-0.67%)
Dec 28, 2023	25.96	26.47	25.91	26.47	369,728	+0.32(+1.21%)
Dec 27, 2023	26.20	26.34	26.02	26.16	406,145	-0.06(-0.23%)
Dec 26, 2023	26.22	26.43	26.07	26.22	528,000	+0.16(+0.61%)
Dec 22, 2023	26.29	26.54	25.88	26.06	451,429	-0.01(-0.04%)
Dec 21, 2023	25.97	26.16	25.62	26.07	543,209	+0.49(+1.93%)
Dec 20, 2023	27.04	27.16	25.55	25.57	1,254,020	-1.49(-5.52%)
Dec 19, 2023	27.24	27.43	26.90	27.07	1,071,520	+0.18(+0.66%)
Dec 18, 2023	28.15	28.15	26.82	26.89	661,610	-1.13(-4.02%)
Dec 15, 2023	28.33	28.54	27.80	28.02	983,799	-0.28(-0.98%)
Dec 14, 2023	27.69	28.43	27.67	28.29	449,858	+1.13(+4.15%)
Dec 13, 2023	26.32	27.31	26.01	27.17	645,811	+0.82(+3.12%)
Dec 12, 2023	26.21	26.48	25.99	26.35	333,052	+0.08(+0.30%)
Dec 11, 2023	26.30	26.39	26.04	26.27	348,256	+0.00(+0.00%)
Dec 08, 2023	26.06	26.54	26.06	26.27	287,572	+0.22(+0.84%)
Dec 07, 2023	25.47	26.05	25.43	26.05	390,942	+0.75(+2.97%)
Dec 06, 2023	25.55	25.87	25.29	25.30	328,374	+0.04(+0.16%)
Dec 05, 2023	25.77	25.77	25.08	25.26	401,502	-0.61(-2.37%)
Dec 04, 2023	25.22	25.93	25.22	25.87	412,061	+0.53(+2.11%)
Dec 01, 2023	24.68	25.37	24.67	25.34	402,325	+0.65(+2.64%)
Nov 30, 2023	24.41	24.71	24.12	24.68	435,604	+0.36(+1.46%)
Nov 29, 2023	24.31	24.51	24.18	24.33	292,069	+0.37(+1.53%)
Nov 28, 2023	24.22	24.33	23.93	23.96	343,912	-0.41(-1.66%)
Nov 27, 2023	24.26	24.56	24.07	24.37	334,411	-0.10(-0.40%)
Nov 24, 2023	24.45	24.59	24.28	24.47	90,197	+0.10(+0.41%)
Nov 22, 2023	24.49	24.49	24.12	24.37	173,741	+0.07(+0.29%)
Nov 21, 2023	24.45	24.54	24.23	24.30	195,187	-0.28(-1.13%)
Nov 20, 2023	24.49	24.65	24.33	24.58	382,975	-0.07(-0.28%)
Nov 17, 2023	24.52	24.78	24.37	24.64	516,688	+0.48(+2.01%)
Nov 16, 2023	24.39	24.44	23.84	24.16	304,121	-0.28(-1.13%)
Nov 15, 2023	24.08	24.62	24.08	24.44	332,828	+0.43(+1.77%)
Nov 14, 2023	23.24	24.03	23.24	24.01	571,697	+0.95(+4.12%)
Nov 13, 2023	22.97	23.27	22.90	23.06	234,530	-0.04(-0.17%)
Nov 10, 2023	23.04	23.23	22.74	23.10	247,636	+0.28(+1.21%)
Nov 09, 2023	23.11	23.20	22.74	22.83	251,850	-0.01(-0.04%)
Nov 08, 2023	23.26	23.33	22.67	22.84	327,161	-0.44(-1.87%)
Nov 07, 2023	23.55	23.55	23.18	23.27	295,219	-0.40(-1.67%)
Nov 06, 2023	23.65	23.70	23.15	23.67	427,541	-0.07(-0.29%)
Nov 03, 2023	22.97	24.00	22.89	23.74	626,861	+1.24(+5.49%)
Nov 02, 2023	21.40	22.67	20.94	22.50	535,418	+2.03(+9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.