Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.62	27.74	27.62	27.74	3,000	+0.07(+0.25%)
Mar 27, 2024	27.66	27.78	27.66	27.67	2,239	+0.15(+0.55%)
Mar 26, 2024	27.71	27.71	27.45	27.52	8,952	-0.38(-1.36%)
Mar 25, 2024	27.81	27.90	27.77	27.90	3,020	-0.18(-0.64%)
Mar 22, 2024	28.01	28.08	27.91	28.08	5,016	+0.32(+1.15%)
Mar 21, 2024	27.85	27.85	27.76	27.76	1,323	-0.32(-1.14%)
Mar 20, 2024	27.81	28.08	27.71	28.08	3,047	+0.33(+1.19%)
Mar 19, 2024	27.78	27.89	27.67	27.75	7,608	-0.25(-0.89%)
Mar 18, 2024	28.45	28.45	27.13	28.00	4,269	+0.94(+3.47%)
Mar 15, 2024	27.04	27.08	26.97	27.06	4,683	-0.02(-0.07%)
Mar 14, 2024	27.11	27.27	26.99	27.08	2,237	-0.12(-0.44%)
Mar 13, 2024	27.18	27.31	27.18	27.20	1,878	-0.37(-1.34%)
Mar 12, 2024	28.13	28.13	27.34	27.57	9,136	+0.34(+1.25%)
Mar 11, 2024	27.18	27.25	27.13	27.23	2,367	-0.07(-0.26%)
Mar 08, 2024	27.28	27.65	27.28	27.30	2,295	+0.17(+0.62%)
Mar 07, 2024	27.06	27.24	27.06	27.13	3,417	+0.48(+1.81%)
Mar 06, 2024	26.67	26.68	26.51	26.65	44,696	+0.41(+1.56%)
Mar 05, 2024	26.10	26.27	26.07	26.24	7,381	-0.72(-2.67%)
Mar 04, 2024	27.76	27.76	26.82	26.96	9,303	-0.74(-2.67%)
Mar 01, 2024	27.65	28.25	27.55	27.70	2,838	+0.04(+0.14%)
Feb 29, 2024	27.75	27.75	27.53	27.66	18,045	-0.33(-1.18%)
Feb 28, 2024	27.94	28.00	27.94	27.99	2,846	-0.13(-0.45%)
Feb 27, 2024	28.17	28.17	28.05	28.12	4,197	+0.02(+0.06%)
Feb 26, 2024	29.14	29.14	28.08	28.10	4,072	-0.24(-0.85%)
Feb 23, 2024	28.45	28.45	28.25	28.34	4,437	+0.03(+0.11%)
Feb 22, 2024	28.50	28.50	28.23	28.31	3,029	-0.29(-1.01%)
Feb 21, 2024	29.28	29.58	28.50	28.60	26,639	-0.17(-0.59%)
Feb 20, 2024	28.77	28.77	28.64	28.77	8,220	+0.00(+0.00%)
Feb 16, 2024	29.40	29.40	28.69	28.77	2,580	+0.82(+2.93%)
Feb 15, 2024	27.97	28.64	27.84	27.95	14,787	+0.09(+0.32%)
Feb 14, 2024	28.27	28.27	27.65	27.86	6,005	+0.41(+1.49%)
Feb 13, 2024	27.54	27.58	27.33	27.45	6,403	+0.11(+0.40%)
Feb 12, 2024	27.37	27.37	27.03	27.34	2,666	+0.23(+0.85%)
Feb 09, 2024	27.01	27.11	26.98	27.11	2,396	+0.67(+2.53%)
Feb 08, 2024	26.43	26.51	26.37	26.44	11,103	-0.32(-1.20%)
Feb 07, 2024	26.80	26.86	26.71	26.76	12,174	-0.01(-0.04%)
Feb 06, 2024	26.69	26.77	26.66	26.77	5,516	-0.15(-0.56%)
Feb 05, 2024	26.82	26.92	26.76	26.92	7,137	+0.35(+1.32%)
Feb 02, 2024	26.41	26.57	26.41	26.57	5,417	+0.01(+0.04%)
Feb 01, 2024	26.52	26.56	26.38	26.56	4,422	+0.09(+0.34%)
Jan 31, 2024	26.62	26.64	26.40	26.47	5,607	-0.30(-1.12%)
Jan 30, 2024	26.77	26.77	26.64	26.77	5,445	-0.25(-0.93%)
Jan 29, 2024	26.86	27.02	26.80	27.02	4,191	+0.08(+0.30%)
Jan 26, 2024	26.95	26.98	26.89	26.94	2,288	+0.34(+1.28%)
Jan 25, 2024	26.61	26.61	26.52	26.60	21,962	+0.15(+0.57%)
Jan 24, 2024	26.59	26.59	26.45	26.45	6,465	+0.07(+0.27%)
Jan 23, 2024	26.27	26.38	26.26	26.38	7,354	-0.18(-0.68%)
Jan 22, 2024	26.66	26.67	26.56	26.56	6,073	+0.22(+0.84%)
Jan 19, 2024	26.33	26.47	26.30	26.34	6,197	-0.11(-0.41%)
Jan 18, 2024	26.41	26.47	26.35	26.45	24,177	+0.05(+0.18%)
Jan 17, 2024	26.42	26.42	26.23	26.40	14,126	-0.26(-0.98%)
Jan 16, 2024	26.80	26.80	26.60	26.66	7,337	-0.52(-1.91%)
Jan 12, 2024	27.25	27.30	27.15	27.18	6,125	+0.27(+1.00%)
Jan 11, 2024	26.72	26.91	26.67	26.91	3,935	+0.12(+0.45%)
Jan 10, 2024	26.73	26.82	26.70	26.79	4,560	+0.31(+1.17%)
Jan 09, 2024	27.04	27.04	26.35	26.48	10,566	+0.44(+1.69%)
Jan 08, 2024	25.85	26.04	25.00	26.04	5,704	+0.30(+1.17%)
Jan 05, 2024	25.76	25.85	25.73	25.74	3,788	+0.11(+0.43%)
Jan 04, 2024	25.54	25.68	25.54	25.63	12,791	+0.60(+2.40%)
Jan 03, 2024	25.16	25.29	25.03	25.03	6,462	-0.22(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.