Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.86	14.77	13.72	14.30	1,916,890	+0.30(+2.14%)
Jan 30, 2024	13.54	14.04	13.38	14.00	1,255,634	+0.36(+2.64%)
Jan 29, 2024	13.17	13.82	12.87	13.64	1,192,381	+0.42(+3.18%)
Jan 26, 2024	12.88	13.46	12.50	13.22	1,192,258	+0.42(+3.28%)
Jan 25, 2024	12.33	12.99	12.24	12.80	1,009,746	+0.79(+6.62%)
Jan 24, 2024	12.55	12.60	11.73	12.01	762,367	-0.00(-0.04%)
Jan 23, 2024	12.16	12.70	11.94	12.01	974,664	-0.10(-0.83%)
Jan 22, 2024	12.10	12.47	11.93	12.11	1,092,235	+0.11(+0.92%)
Jan 19, 2024	10.83	12.10	10.77	12.00	1,671,341	+1.25(+11.63%)
Jan 18, 2024	10.69	10.82	10.15	10.75	1,056,908	+0.20(+1.90%)
Jan 17, 2024	10.73	10.96	10.18	10.55	1,028,643	-0.36(-3.30%)
Jan 16, 2024	10.51	11.18	10.42	10.91	1,215,719	+0.21(+1.96%)
Jan 12, 2024	10.42	10.99	10.42	10.70	655,603	+0.40(+3.88%)
Jan 11, 2024	10.70	10.77	10.09	10.30	762,029	-0.55(-5.07%)
Jan 10, 2024	10.13	10.95	9.880	10.85	1,437,090	+0.65(+6.37%)
Jan 09, 2024	10.44	10.56	10.10	10.20	463,886	-0.31(-2.95%)
Jan 08, 2024	9.720	10.60	9.540	10.51	1,403,790	+0.74(+7.57%)
Jan 05, 2024	9.890	9.890	9.450	9.770	352,306	-0.28(-2.79%)
Jan 04, 2024	10.04	10.26	9.860	10.05	366,463	+0.09(+0.90%)
Jan 03, 2024	10.11	10.33	9.900	9.960	424,024	-0.22(-2.16%)
Jan 02, 2024	9.510	10.20	9.330	10.18	698,716	+0.56(+5.82%)
Dec 29, 2023	10.00	10.02	9.610	9.620	272,752	-0.32(-3.22%)
Dec 28, 2023	9.880	10.10	9.770	9.940	305,434	-0.02(-0.20%)
Dec 27, 2023	10.23	10.24	9.800	9.960	319,751	-0.15(-1.48%)
Dec 26, 2023	9.930	10.28	9.800	10.11	450,330	+0.24(+2.43%)
Dec 22, 2023	9.990	10.23	9.620	9.870	492,489	-0.13(-1.30%)
Dec 21, 2023	10.06	10.24	9.780	10.00	606,197	+0.17(+1.73%)
Dec 20, 2023	10.08	10.74	9.820	9.830	1,461,855	+0.60(+6.50%)
Dec 19, 2023	8.810	9.320	8.810	9.230	612,996	+0.55(+6.34%)
Dec 18, 2023	9.240	9.242	8.630	8.680	520,592	-0.58(-6.26%)
Dec 15, 2023	9.450	9.640	9.150	9.260	2,174,406	-0.05(-0.54%)
Dec 14, 2023	9.300	9.440	9.100	9.310	636,052	+0.14(+1.53%)
Dec 13, 2023	8.600	9.190	8.600	9.170	569,390	+0.51(+5.89%)
Dec 12, 2023	8.480	8.700	8.380	8.660	607,794	+0.20(+2.36%)
Dec 11, 2023	8.850	8.850	8.370	8.460	457,299	-0.25(-2.87%)
Dec 08, 2023	8.840	9.100	8.660	8.710	379,432	-0.22(-2.46%)
Dec 07, 2023	8.700	9.000	8.530	8.930	443,820	+0.29(+3.36%)
Dec 06, 2023	8.620	8.800	8.510	8.640	388,180	+0.16(+1.89%)
Dec 05, 2023	8.380	8.600	8.300	8.480	474,616	+0.03(+0.36%)
Dec 04, 2023	8.470	8.650	8.200	8.450	446,435	+0.07(+0.84%)
Dec 01, 2023	8.210	8.400	7.910	8.380	580,810	+0.17(+2.07%)
Nov 30, 2023	7.560	8.360	7.560	8.210	981,812	+0.69(+9.18%)
Nov 29, 2023	7.500	7.780	7.490	7.520	323,487	+0.03(+0.40%)
Nov 28, 2023	7.760	7.790	7.440	7.490	359,027	-0.16(-2.09%)
Nov 27, 2023	7.400	7.670	7.360	7.650	484,282	+0.15(+2.00%)
Nov 24, 2023	7.350	7.678	7.350	7.500	143,855	+0.11(+1.49%)
Nov 22, 2023	7.490	7.550	7.300	7.390	239,586	-0.02(-0.27%)
Nov 21, 2023	7.510	7.630	7.386	7.410	416,024	-0.22(-2.88%)
Nov 20, 2023	7.600	7.970	7.510	7.630	517,748	+0.04(+0.53%)
Nov 17, 2023	7.280	7.800	7.250	7.590	1,033,227	+0.50(+7.05%)
Nov 16, 2023	7.220	7.250	6.810	7.090	672,324	-0.18(-2.48%)
Nov 15, 2023	7.040	7.710	6.950	7.270	1,520,416	+0.23(+3.27%)
Nov 14, 2023	6.570	7.080	6.450	7.040	857,198	+0.67(+10.52%)
Nov 13, 2023	6.470	6.530	6.140	6.370	840,122	-0.03(-0.47%)
Nov 10, 2023	6.550	6.640	6.160	6.400	562,583	-0.15(-2.29%)
Nov 09, 2023	6.940	6.940	6.260	6.550	831,797	-0.34(-4.93%)
Nov 08, 2023	6.380	7.140	6.160	6.890	1,000,476	+0.52(+8.16%)
Nov 07, 2023	5.870	7.340	5.800	6.370	2,737,121	+0.93(+17.10%)
Nov 06, 2023	5.400	5.560	5.340	5.440	405,866	+0.13(+2.45%)
Nov 03, 2023	5.180	5.340	5.180	5.310	491,929	+0.20(+3.91%)
Nov 02, 2023	5.360	5.410	5.070	5.110	325,227	-0.18(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.