Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.470	9.820	9.350	9.775	20,105	+0.47(+5.11%)
Feb 28, 2024	9.630	9.640	9.240	9.300	13,840	-0.28(-2.92%)
Feb 27, 2024	9.500	9.840	9.500	9.580	8,906	+0.06(+0.63%)
Feb 26, 2024	9.695	9.695	9.400	9.520	16,302	-0.08(-0.83%)
Feb 23, 2024	9.700	9.700	9.500	9.600	4,662	+0.00(+0.00%)
Feb 22, 2024	9.930	9.930	9.600	9.600	12,485	-0.24(-2.44%)
Feb 21, 2024	9.840	9.970	9.620	9.840	9,710	+0.00(+0.00%)
Feb 20, 2024	9.500	9.890	9.500	9.840	4,794	+0.12(+1.23%)
Feb 16, 2024	10.00	10.04	9.720	9.720	10,046	-0.17(-1.72%)
Feb 15, 2024	9.760	9.970	9.580	9.890	2,503	+0.32(+3.34%)
Feb 14, 2024	9.598	9.610	9.265	9.570	16,851	+0.27(+2.90%)
Feb 13, 2024	9.850	9.850	9.280	9.300	14,586	-0.61(-6.20%)
Feb 12, 2024	9.700	9.960	9.670	9.915	50,922	+0.15(+1.59%)
Feb 09, 2024	9.010	9.980	9.010	9.760	24,431	+0.00(+0.05%)
Feb 08, 2024	9.952	9.952	9.598	9.755	11,349	+0.20(+2.07%)
Feb 07, 2024	10.84	10.84	9.449	9.558	22,859	-1.26(-11.68%)
Feb 06, 2024	10.84	11.11	10.68	10.82	5,760	-0.08(-0.72%)
Feb 05, 2024	11.13	11.20	10.86	10.90	9,947	-0.35(-3.07%)
Feb 02, 2024	11.17	11.25	10.87	11.25	28,693	-0.06(-0.52%)
Feb 01, 2024	12.16	12.16	11.02	11.31	23,859	-0.64(-5.37%)
Jan 31, 2024	12.40	12.40	11.95	11.95	8,684	-0.62(-4.95%)
Jan 30, 2024	12.56	12.97	12.28	12.57	10,219	+0.00(+0.00%)
Jan 29, 2024	12.25	12.63	12.10	12.57	22,891	+0.07(+0.55%)
Jan 26, 2024	12.93	13.08	12.29	12.50	28,894	-0.43(-3.36%)
Jan 25, 2024	12.95	13.07	12.88	12.93	9,317	+0.03(+0.23%)
Jan 24, 2024	12.84	13.05	12.84	12.90	12,269	+0.10(+0.77%)
Jan 23, 2024	12.84	12.97	12.81	12.81	5,239	-0.08(-0.61%)
Jan 22, 2024	12.96	13.13	12.88	12.88	13,027	-0.10(-0.76%)
Jan 19, 2024	12.93	13.10	12.72	12.98	14,751	+0.06(+0.46%)
Jan 18, 2024	12.87	13.16	12.77	12.92	8,339	+0.01(+0.08%)
Jan 17, 2024	13.09	13.21	12.88	12.91	11,788	-0.19(-1.43%)
Jan 16, 2024	13.08	13.23	13.03	13.10	19,085	-0.13(-0.97%)
Jan 12, 2024	13.23	13.59	13.23	13.23	17,018	-0.03(-0.22%)
Jan 11, 2024	13.23	13.45	13.14	13.26	12,625	-0.06(-0.44%)
Jan 10, 2024	13.39	13.39	13.24	13.32	9,364	-0.16(-1.17%)
Jan 09, 2024	13.46	13.58	13.37	13.48	11,926	+0.00(+0.00%)
Jan 08, 2024	13.72	13.74	13.33	13.48	45,550	+0.05(+0.37%)
Jan 05, 2024	13.47	13.61	13.43	13.43	13,192	+0.00(+0.00%)
Jan 04, 2024	13.62	13.72	13.43	13.43	30,235	-0.15(-1.09%)
Jan 03, 2024	13.58	13.75	13.53	13.58	33,159	-0.10(-0.72%)
Jan 02, 2024	13.84	13.95	13.46	13.67	25,427	-0.05(-0.36%)
Dec 29, 2023	13.79	14.05	13.58	13.72	37,879	-0.03(-0.22%)
Dec 28, 2023	13.91	14.06	13.60	13.75	46,222	+0.00(+0.00%)
Dec 27, 2023	13.16	13.95	13.13	13.75	62,893	+0.50(+3.80%)
Dec 26, 2023	13.33	13.46	12.97	13.25	31,937	+0.03(+0.22%)
Dec 22, 2023	13.38	13.38	13.15	13.22	8,652	+0.02(+0.15%)
Dec 21, 2023	13.48	13.48	12.97	13.20	12,415	+0.00(+0.00%)
Dec 20, 2023	13.43	13.54	12.95	13.20	20,439	+0.01(+0.07%)
Dec 19, 2023	13.23	13.76	13.14	13.19	78,390	-0.04(-0.30%)
Dec 18, 2023	13.23	13.33	13.08	13.23	24,004	+0.02(+0.19%)
Dec 15, 2023	13.28	13.28	13.13	13.21	14,483	-0.02(-0.19%)
Dec 14, 2023	13.04	13.74	13.03	13.23	41,282	+0.26(+1.98%)
Dec 13, 2023	12.90	13.55	12.74	12.97	78,086	+0.15(+1.15%)
Dec 12, 2023	12.85	13.01	12.66	12.83	14,762	-0.01(-0.08%)
Dec 11, 2023	12.84	13.09	12.84	12.84	8,307	-0.08(-0.61%)
Dec 08, 2023	12.98	12.98	12.84	12.91	18,749	+0.01(+0.08%)
Dec 07, 2023	13.00	13.00	12.84	12.90	4,955	+0.01(+0.08%)
Dec 06, 2023	12.96	13.04	12.84	12.89	9,229	-0.04(-0.31%)
Dec 05, 2023	12.91	12.96	12.74	12.93	12,255	+0.10(+0.77%)
Dec 04, 2023	12.96	12.96	12.79	12.84	13,716	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.