Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	58.03	59.85	57.45	59.23	1,329,190	+1.11(+1.91%)
Apr 25, 2024	56.25	58.39	55.38	58.12	1,376,208	+1.60(+2.83%)
Apr 24, 2024	57.60	58.56	56.09	56.52	1,305,317	+0.08(+0.14%)
Apr 23, 2024	54.88	56.95	54.55	56.44	1,152,287	+1.71(+3.12%)
Apr 22, 2024	55.55	55.64	54.35	54.73	1,539,523	+0.05(+0.09%)
Apr 19, 2024	55.84	56.34	53.94	54.68	1,600,851	-1.78(-3.15%)
Apr 18, 2024	56.76	57.78	55.97	56.46	1,387,931	-0.79(-1.38%)
Apr 17, 2024	58.82	58.99	56.91	57.25	1,298,602	-1.47(-2.50%)
Apr 16, 2024	58.66	59.03	58.12	58.72	843,907	-0.28(-0.47%)
Apr 15, 2024	60.42	60.64	58.48	59.00	1,003,677	-1.14(-1.90%)
Apr 12, 2024	60.81	61.94	60.00	60.14	1,467,814	-2.19(-3.51%)
Apr 11, 2024	60.00	62.37	59.82	62.33	947,694	+2.58(+4.32%)
Apr 10, 2024	60.46	60.74	58.84	59.75	1,162,288	-1.74(-2.83%)
Apr 09, 2024	60.66	61.75	60.53	61.49	993,886	+1.23(+2.04%)
Apr 08, 2024	60.40	60.91	59.67	60.26	633,569	+0.20(+0.33%)
Apr 05, 2024	59.11	60.54	59.08	60.06	994,047	+1.13(+1.92%)
Apr 04, 2024	61.40	61.66	58.52	58.93	1,346,846	-1.38(-2.29%)
Apr 03, 2024	58.51	60.73	58.40	60.31	1,071,964	+0.83(+1.40%)
Apr 02, 2024	61.00	61.00	59.20	59.48	1,346,693	-2.75(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.