Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.43	27.43	27.30	27.34	31,977	+0.03(+0.11%)
Feb 28, 2024	27.36	27.42	27.29	27.31	34,043	-0.02(-0.07%)
Feb 27, 2024	27.25	27.33	27.21	27.33	63,823	+0.02(+0.07%)
Feb 26, 2024	27.51	27.58	27.27	27.31	70,824	-0.23(-0.84%)
Feb 23, 2024	27.47	27.58	27.46	27.54	35,509	-0.04(-0.15%)
Feb 22, 2024	27.59	27.65	27.51	27.58	41,092	+0.10(+0.36%)
Feb 21, 2024	27.49	27.50	27.39	27.48	61,559	+0.00(+0.00%)
Feb 20, 2024	27.30	27.53	27.30	27.48	56,761	+0.07(+0.26%)
Feb 16, 2024				27.41	0	+0.11(+0.40%)
Feb 15, 2024	26.93	27.35	26.93	27.30	29,896	+0.34(+1.26%)
Feb 14, 2024	26.85	26.98	26.85	26.96	35,200	+0.26(+0.97%)
Feb 13, 2024	26.97	26.98	26.52	26.70	51,792	-0.49(-1.80%)
Feb 12, 2024	27.04	27.25	27.04	27.19	26,154	+0.15(+0.55%)
Feb 09, 2024	26.97	27.06	26.92	27.04	30,978	+0.03(+0.11%)
Feb 08, 2024	27.14	27.14	26.87	27.01	34,647	-0.17(-0.63%)
Feb 07, 2024	27.30	27.30	27.15	27.18	39,283	-0.14(-0.51%)
Feb 06, 2024	27.14	27.36	27.14	27.32	47,099	+0.15(+0.55%)
Feb 05, 2024	27.44	27.44	27.12	27.17	45,039	-0.35(-1.27%)
Feb 02, 2024	27.53	27.56	27.32	27.52	104,422	-0.07(-0.25%)
Feb 01, 2024	27.54	27.61	27.41	27.59	116,871	+0.08(+0.29%)
Jan 31, 2024	27.69	27.79	27.48	27.51	141,877	-0.21(-0.76%)
Jan 30, 2024	27.73	27.77	27.60	27.72	29,886	-0.02(-0.07%)
Jan 29, 2024	27.68	27.74	27.54	27.74	42,905	+0.05(+0.18%)
Jan 26, 2024	27.63	27.70	27.63	27.69	36,742	+0.10(+0.36%)
Jan 25, 2024	27.61	27.61	27.52	27.59	23,652	-0.07(-0.25%)
Jan 24, 2024	27.74	27.78	27.64	27.66	30,915	+0.07(+0.25%)
Jan 23, 2024	27.60	27.70	27.55	27.59	36,063	+0.02(+0.07%)
Jan 22, 2024	27.63	27.63	27.47	27.57	43,012	-0.01(-0.04%)
Jan 19, 2024	27.41	27.58	27.32	27.58	23,692	+0.18(+0.66%)
Jan 18, 2024	27.46	27.46	27.30	27.40	79,072	+0.00(+0.00%)
Jan 17, 2024	27.49	27.49	27.29	27.40	51,811	-0.26(-0.94%)
Jan 16, 2024	27.53	27.66	27.45	27.66	55,113	+0.00(+0.00%)
Jan 15, 2024	27.49	27.68	27.48	27.66	37,139	+0.12(+0.44%)
Jan 12, 2024	27.65	27.74	27.51	27.54	55,166	-0.04(-0.15%)
Jan 11, 2024	27.65	27.69	27.40	27.58	44,352	-0.14(-0.51%)
Jan 10, 2024	27.72	27.78	27.67	27.72	56,565	-0.03(-0.11%)
Jan 09, 2024	27.88	27.88	27.69	27.75	29,177	-0.18(-0.64%)
Jan 08, 2024	27.68	27.93	27.68	27.93	77,241	+0.20(+0.72%)
Jan 05, 2024	27.56	27.79	27.56	27.73	75,810	+0.09(+0.33%)
Jan 04, 2024	27.57	27.72	27.48	27.64	60,972	+0.10(+0.36%)
Jan 03, 2024	27.51	27.63	27.43	27.54	66,144	-0.09(-0.33%)
Jan 02, 2024	27.44	27.72	27.44	27.63	69,795	+0.03(+0.11%)
Dec 29, 2023				27.60	0	+0.08(+0.29%)
Dec 28, 2023	27.46	27.60	27.46	27.52	31,534	-0.10(-0.36%)
Dec 27, 2023	27.41	27.71	27.41	27.62	51,339	+0.15(+0.55%)
Dec 22, 2023				27.47	0	+0.11(+0.40%)
Dec 21, 2023	27.27	27.47	27.27	27.36	61,380	+0.15(+0.55%)
Dec 20, 2023	27.44	27.53	27.20	27.21	49,379	-0.26(-0.95%)
Dec 19, 2023	27.21	27.48	27.21	27.47	52,836	+0.28(+1.03%)
Dec 18, 2023	27.25	27.25	27.14	27.19	53,400	+0.06(+0.22%)
Dec 15, 2023	27.50	27.50	27.05	27.13	71,257	-0.33(-1.20%)
Dec 14, 2023	27.27	27.53	27.27	27.46	49,944	+0.30(+1.10%)
Dec 13, 2023	26.55	27.16	26.50	27.16	75,272	+0.54(+2.03%)
Dec 12, 2023	26.70	26.70	26.55	26.62	40,799	-0.10(-0.37%)
Dec 11, 2023	26.82	26.88	26.66	26.72	45,303	-0.13(-0.48%)
Dec 08, 2023	26.72	26.86	26.72	26.85	56,295	+0.10(+0.37%)
Dec 07, 2023	26.71	26.77	26.64	26.75	29,483	+0.11(+0.41%)
Dec 06, 2023	26.59	26.78	26.59	26.64	37,853	+0.12(+0.45%)
Dec 05, 2023	26.45	26.63	26.45	26.52	24,283	+0.00(+0.00%)
Dec 04, 2023	26.36	26.55	26.36	26.52	50,254	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.